Brat Historical Data

BRAT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.000055
+0.00%
$ 55,000 $ 57,647
Oct 24, 8 AM $ 0.000055
+5.77%
$ 55,000 $ 56,365
Oct 24, 7 AM $ 0.000054
+0.00%
$ 54,000 $ 57,185
Oct 24, 6 AM $ 0.000055
+1.85%
$ 55,000 $ 57,342
Oct 24, 5 AM $ 0.000052
+0.00%
$ 52,000 $ 53,151
Oct 24, 4 AM $ 0.000053
+3.92%
$ 53,000 $ 49,518
Oct 24, 3 AM $ 0.000051
+0.00%
$ 51,000 $ 50,918
Oct 24, 2 AM $ 0.000053
+1.92%
$ 53,000 $ 50,453
Oct 24, 1 AM $ 0.000052
+0.00%
$ 53,000 $ 51,429
Oct 24, 12 AM $ 0.000053
+8.16%
$ 53,000 $ 46,059
Oct 23, 11 PM $ 0.000048
+0.00%
$ 48,000 $ 46,156
Oct 23, 10 PM $ 0.000049
-7.55%
$ 49,000 $ 46,971
Oct 23, 9 PM $ 0.000051
+4.08%
$ 51,000 $ 44,404
Oct 23, 8 PM $ 0.000049
+0.00%
$ 49,000 $ 46,615
Oct 23, 7 PM $ 0.000051
+0.00%
$ 51,000 $ 42,720
Oct 23, 6 PM $ 0.000049
-2.00%
$ 49,000 $ 47,027
Oct 23, 5 PM $ 0.000048
-7.69%
$ 48,000 $ 42,085
Oct 23, 4 PM $ 0.000054
-1.82%
$ 52,000 $ 42,913
Oct 23, 3 PM $ 0.00005
+0.00%
$ 50,000 $ 39,334
Oct 23, 2 PM $ 0.000055
+3.77%
$ 55,000 $ 44,352
Oct 23, 1 PM $ 0.000055
+0.00%
$ 55,000 $ 45,105
Oct 23, 12 PM $ 0.000055
+0.00%
$ 55,000 $ 46,845
Oct 23, 11 AM $ 0.000054
+1.89%
$ 54,000 $ 42,905
Oct 23, 10 AM $ 0.000055
+0.00%
$ 55,000 $ 43,295
Oct 23, 9 AM $ 0.000055
+0.00%
$ 55,000 $ 46,927
Oct 23, 8 AM $ 0.000056
+0.00%
$ 56,000 $ 43,958
Oct 23, 7 AM $ 0.000052
+0.00%
$ 52,000 $ 47,388
Oct 23, 6 AM $ 0.000057
+9.62%
$ 57,000 $ 45,712
Oct 23, 5 AM $ 0.000052
+0.00%
$ 52,000 $ 46,237
Oct 23, 4 AM $ 0.000052
+0.00%
$ 52,000 $ 46,267
Oct 23, 3 AM $ 0.000052
+0.00%
$ 52,000 $ 46,481
Oct 23, 2 AM $ 0.000052
+0.00%
$ 52,000 $ 46,766
Oct 23, 1 AM $ 0.000052
+0.00%
$ 52,000 $ 47,748
Oct 23, 12 AM $ 0.000052
+0.00%
$ 52,000 $ 48,603
Oct 22, 11 PM $ 0.000052
+0.00%
$ 52,000 $ 48,413
Oct 22, 10 PM $ 0.000052
+0.00%
$ 52,000 $ 48,896
Oct 22, 9 PM $ 0.000052
+0.00%
$ 52,000 $ 50,136
Oct 22, 8 PM $ 0.000052
+0.00%
$ 52,000 $ 52,990
Oct 22, 7 PM $ 0.000052
+0.00%
$ 52,000 $ 52,965
Oct 22, 6 PM $ 0.000052
+0.00%
$ 52,000 $ 54,798
Oct 22, 5 PM $ 0.000052
+0.00%
$ 52,000 $ 56,258
Oct 22, 4 PM $ 0.000052
+0.00%
$ 52,000 $ 57,095
Oct 22, 3 PM $ 0.000055
+3.77%
$ 55,000 $ 61,316
Oct 22, 2 PM $ 0.000056
+5.66%
$ 56,000 $ 63,322
Oct 22, 1 PM $ 0.000053
+0.00%
$ 53,000 $ 58,638
Oct 22, 12 PM $ 0.000055
+3.77%
$ 55,000 $ 57,209
Oct 22, 11 AM $ 0.000053
+1.92%
$ 53,000 $ 57,914
Oct 22, 10 AM $ 0.000052
+0.00%
$ 52,000 $ 56,360
Oct 22, 9 AM $ 0.000053
+0.00%
$ 52,000 $ 56,344
Oct 22, 8 AM $ 0.000053
+0.00%
$ 53,000 $ 57,654