Brat Historical Data

BRAT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.000053
+0.00%
$ 53,000 $ 58,136
Oct 22, 6 AM $ 0.000052
-1.89%
$ 52,000 $ 56,836
Oct 22, 5 AM $ 0.000053
+0.00%
$ 53,000 $ 56,228
Oct 22, 4 AM $ 0.000053
+1.92%
$ 53,000 $ 56,336
Oct 22, 3 AM $ 0.000053
+1.92%
$ 53,000 $ 54,959
Oct 22, 2 AM $ 0.000053
+0.00%
$ 53,000 $ 56,121
Oct 22, 1 AM $ 0.000053
+0.00%
$ 53,000 $ 56,894
Oct 22, 12 AM $ 0.000053
+0.00%
$ 53,000 $ 55,817
Oct 21, 11 PM $ 0.000053
-3.64%
$ 53,000 $ 56,839
Oct 21, 10 PM $ 0.000054
+0.00%
$ 54,000 $ 59,965
Oct 21, 9 PM $ 0.000056
+1.82%
$ 56,000 $ 57,400
Oct 21, 8 PM $ 0.000057
+0.00%
$ 57,000 $ 57,521
Oct 21, 7 PM $ 0.000056
-3.45%
$ 56,000 $ 60,531
Oct 21, 6 PM $ 0.000057
+3.64%
$ 57,000 $ 59,711
Oct 21, 5 PM $ 0.000055
-3.51%
$ 55,000 $ 58,946
Oct 21, 4 PM $ 0.000055
-1.79%
$ 55,000 $ 59,208
Oct 21, 3 PM $ 0.000058
+0.00%
$ 58,000 $ 56,331
Oct 21, 2 PM $ 0.000057
+0.00%
$ 57,000 $ 57,512
Oct 21, 1 PM $ 0.000057
-1.72%
$ 57,000 $ 57,658
Oct 21, 12 PM $ 0.000058
+1.75%
$ 58,000 $ 59,373
Oct 21, 11 AM $ 0.000058
+5.45%
$ 58,000 $ 58,982
Oct 21, 10 AM $ 0.000053
-3.64%
$ 53,000 $ 57,191
Oct 21, 9 AM $ 0.000054
-1.82%
$ 54,000 $ 54,544
Oct 21, 8 AM $ 0.000054
+0.00%
$ 54,000 $ 57,375
Oct 21, 7 AM $ 0.000057
+0.00%
$ 57,000 $ 54,237
Oct 21, 6 AM $ 0.000058
+1.75%
$ 58,000 $ 55,286
Oct 21, 5 AM $ 0.000058
+3.57%
$ 58,000 $ 58,489
Oct 21, 4 AM $ 0.000054
-3.57%
$ 54,000 $ 56,437
Oct 21, 3 AM $ 0.000058
+1.75%
$ 58,000 $ 59,544
Oct 21, 2 AM $ 0.000055
+0.00%
$ 55,000 $ 60,192
Oct 21, 1 AM $ 0.000056
-1.75%
$ 56,000 $ 57,482
Oct 21, 12 AM $ 0.000055
-1.79%
$ 55,000 $ 60,404
Oct 20, 11 PM $ 0.000057
+0.00%
$ 57,000 $ 59,410
Oct 20, 10 PM $ 0.000058
+1.75%
$ 58,000 $ 59,981
Oct 20, 9 PM $ 0.000057
+1.79%
$ 57,000 $ 59,105
Oct 20, 8 PM $ 0.000056
-1.75%
$ 56,000 $ 57,635
Oct 20, 7 PM $ 0.000057
+0.00%
$ 57,000 $ 57,479
Oct 20, 6 PM $ 0.000055
-1.79%
$ 56,000 $ 59,302
Oct 20, 5 PM $ 0.000058
+0.00%
$ 58,000 $ 58,569
Oct 20, 4 PM $ 0.000058
+3.57%
$ 58,000 $ 54,382
Oct 20, 3 PM $ 0.000056
+0.00%
$ 56,000 $ 57,320
Oct 20, 1 PM $ 0.000055
-3.51%
$ 55,000 $ 57,328
Oct 20, 12 PM $ 0.000056
-3.45%
$ 56,000 $ 57,775
Oct 20, 11 AM $ 0.000058
+0.00%
$ 58,000 $ 57,180
Oct 20, 10 AM $ 0.000058
+1.75%
$ 58,000 $ 60,136
Oct 20, 9 AM $ 0.000056
-1.75%
$ 57,000 $ 58,782
Oct 20, 8 AM $ 0.000057
+0.00%
$ 55,000 $ 59,847
Oct 20, 7 AM $ 0.000057
+1.79%
$ 57,000 $ 60,127
Oct 20, 6 AM $ 0.000058
+7.41%
$ 58,000 $ 59,161
Oct 20, 5 AM $ 0.000054
-3.57%
$ 54,000 $ 57,066