Brat Historical Data

BRAT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.000054
-6.90%
$ 54,000 $ 58,533
Oct 20, 3 AM $ 0.000058
+1.75%
$ 58,000 $ 62,385
Oct 20, 2 AM $ 0.000056
+0.00%
$ 56,000 $ 60,373
Oct 20, 1 AM $ 0.000056
-3.45%
$ 58,000 $ 60,707
Oct 20, 12 AM $ 0.000058
+0.00%
$ 58,000 $ 62,776
Oct 19, 11 PM $ 0.000058
+0.00%
$ 58,000 $ 62,693
Oct 19, 10 PM $ 0.000058
+1.75%
$ 58,000 $ 61,372
Oct 19, 9 PM $ 0.000057
+0.00%
$ 57,000 $ 61,026
Oct 19, 8 PM $ 0.000057
+1.79%
$ 57,000 $ 61,002
Oct 19, 7 PM $ 0.000056
+0.00%
$ 56,000 $ 58,952
Oct 19, 6 PM $ 0.000058
+1.75%
$ 58,000 $ 61,837
Oct 19, 5 PM $ 0.000057
-1.72%
$ 58,000 $ 59,777
Oct 19, 4 PM $ 0.000058
+5.45%
$ 58,000 $ 63,169
Oct 19, 3 PM $ 0.000055
-3.51%
$ 55,000 $ 63,014
Oct 19, 2 PM $ 0.000056
-3.45%
$ 56,000 $ 62,915
Oct 19, 1 PM $ 0.000057
+0.00%
$ 57,000 $ 63,311
Oct 19, 12 PM $ 0.000057
+7.55%
$ 57,000 $ 62,611
Oct 19, 11 AM $ 0.000055
-3.51%
$ 55,000 $ 62,904
Oct 19, 10 AM $ 0.000057
+3.64%
$ 57,000 $ 63,592
Oct 19, 9 AM $ 0.000053
+0.00%
$ 53,000 $ 59,387
Oct 19, 8 AM $ 0.000053
-1.85%
$ 53,000 $ 59,575
Oct 19, 7 AM $ 0.000053
-3.64%
$ 53,000 $ 58,697
Oct 19, 6 AM $ 0.000057
+0.00%
$ 57,000 $ 60,677
Oct 19, 5 AM $ 0.000057
-1.72%
$ 57,000 $ 62,279
Oct 19, 4 AM $ 0.000058
+0.00%
$ 58,000 $ 62,543
Oct 19, 3 AM $ 0.000057
-1.72%
$ 57,000 $ 61,069
Oct 19, 2 AM $ 0.000057
+1.79%
$ 57,000 $ 61,554
Oct 19, 1 AM $ 0.000057
-1.72%
$ 57,000 $ 54,138
Oct 19, 12 AM $ 0.000058
+1.75%
$ 58,000 $ 55,200
Oct 18, 11 PM $ 0.000058
+3.57%
$ 58,000 $ 53,328
Oct 18, 10 PM $ 0.000055
+0.00%
$ 55,000 $ 52,493
Oct 18, 9 PM $ 0.000053
+1.92%
$ 53,000 $ 48,271
Oct 18, 8 PM $ 0.000053
-1.85%
$ 53,000 $ 47,098
Oct 18, 7 PM $ 0.000053
-1.85%
$ 53,000 $ 45,329
Oct 18, 6 PM $ 0.000053
-3.64%
$ 53,000 $ 43,457
Oct 18, 5 PM $ 0.000053
-3.64%
$ 53,000 $ 42,250
Oct 18, 4 PM $ 0.000053
-5.36%
$ 53,000 $ 36,802
Oct 18, 3 PM $ 0.000056
+3.70%
$ 56,000 $ 37,693
Oct 18, 1 PM $ 0.000052
+1.96%
$ 52,000 $ 32,951
Oct 18, 12 PM $ 0.000052
+1.96%
$ 52,000 $ 32,264
Oct 18, 11 AM $ 0.000051
-3.77%
$ 51,000 $ 30,584
Oct 18, 10 AM $ 0.000053
+0.00%
$ 53,000 $ 28,549
Oct 18, 9 AM $ 0.000053
+3.92%
$ 53,000 $ 27,984
Oct 18, 8 AM $ 0.000052
-1.89%
$ 50,000 $ 25,214
Oct 18, 7 AM $ 0.000052
+0.00%
$ 52,000 $ 23,383
Oct 18, 1 AM $ 0.000047
+0.00%
$ 47,000 $ 24,571
Oct 18, 12 AM $ 0.000047
-4.08%
$ 47,000 $ 25,165
Oct 17, 11 PM $ 0.000049
+0.00%
$ 49,000 $ 28,406
Oct 17, 8 PM $ 0.00005
+0.00%
$ 50,000 $ 36,802
Oct 17, 7 PM $ 0.000052
+0.00%
$ 52,000 $ 41,156