Brat Historical Data

BRAT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 0.000052
+4.00%
$ 52,000 $ 41,475
Oct 17, 5 PM $ 0.000053
+1.92%
$ 53,000 $ 42,605
Oct 17, 4 PM $ 0.000052
+0.00%
$ 52,000 $ 43,280
Oct 17, 3 PM $ 0.000047
+0.00%
$ 47,000 $ 42,877
Oct 17, 2 PM $ 0.000047
-2.08%
$ 47,000 $ 43,115
Oct 17, 1 PM $ 0.000051
+10.87%
$ 51,000 $ 47,759
Oct 17, 9 AM $ 0.000047
-4.08%
$ 47,000 $ 55,044
Oct 17, 8 AM $ 0.000049
-3.92%
$ 49,000 $ 52,432
Oct 17, 7 AM $ 0.000048
+0.00%
$ 48,000 $ 57,651
Oct 17, 6 AM $ 0.000052
+0.00%
$ 52,000 $ 53,002
Oct 17, 5 AM $ 0.000053
+0.00%
$ 53,000 $ 61,445
Oct 17, 4 AM $ 0.000053
+3.92%
$ 53,000 $ 60,491
Oct 17, 3 AM $ 0.000049
+0.00%
$ 49,000 $ 55,781
Oct 17, 2 AM $ 0.000048
+0.00%
$ 48,000 $ 57,014
Oct 17, 1 AM $ 0.000048
+0.00%
$ 48,000 $ 57,557
Oct 16, 10 PM $ 0.000046
-4.17%
$ 46,000 $ 53,106
Oct 16, 9 PM $ 0.000046
+0.00%
$ 46,000 $ 51,385
Oct 16, 8 PM $ 0.000047
+0.00%
$ 47,000 $ 52,160
Oct 16, 7 PM $ 0.000049
+2.08%
$ 49,000 $ 57,435
Oct 16, 6 PM $ 0.000051
+0.00%
$ 51,000 $ 52,946
Oct 16, 5 PM $ 0.000049
-3.92%
$ 49,000 $ 57,366
Oct 16, 3 PM $ 0.000047
-9.62%
$ 47,000 $ 57,580
Oct 16, 2 PM $ 0.000053
+10.42%
$ 53,000 $ 61,635
Oct 16, 1 PM $ 0.000051
+0.00%
$ 51,000 $ 56,770
Oct 16, 12 PM $ 0.000049
-3.92%
$ 49,000 $ 55,208
Oct 16, 11 AM $ 0.000052
-1.89%
$ 52,000 $ 60,214
Oct 16, 10 AM $ 0.000051
+0.00%
$ 51,000 $ 62,537
Oct 16, 9 AM $ 0.000053
+6.00%
$ 53,000 $ 58,099
Oct 16, 8 AM $ 0.000052
+4.00%
$ 52,000 $ 54,372
Oct 16, 7 AM $ 0.000052
+0.00%
$ 52,000 $ 58,707
Oct 16, 6 AM $ 0.000053
+3.92%
$ 53,000 $ 55,253
Oct 16, 5 AM $ 0.000052
+0.00%
$ 52,000 $ 58,263
Oct 16, 4 AM $ 0.000053
+0.00%
$ 53,000 $ 56,689
Oct 16, 3 AM $ 0.000053
+8.16%
$ 53,000 $ 58,479
Oct 16, 1 AM $ 0.000047
-2.08%
$ 47,000 $ 55,361
Oct 16, 12 AM $ 0.000047
-4.08%
$ 49,000 $ 54,842
Oct 15, 11 PM $ 0.00005
-1.96%
$ 50,000 $ 55,335
Oct 15, 10 PM $ 0.000052
-1.89%
$ 52,000 $ 57,702
Oct 15, 9 PM $ 0.000052
-1.89%
$ 52,000 $ 59,641
Oct 15, 8 PM $ 0.000052
+0.00%
$ 52,000 $ 55,560
Oct 15, 7 PM $ 0.000051
+8.51%
$ 51,000 $ 50,538
Oct 15, 5 PM $ 0.000046
-4.17%
$ 46,000 $ 55,038
Oct 15, 3 PM $ 0.000047
-4.08%
$ 47,000 $ 49,744
Oct 15, 2 PM $ 0.000051
-3.77%
$ 51,000 $ 54,608
Oct 15, 1 PM $ 0.000051
+0.00%
$ 51,000 $ 56,463
Oct 15, 11 AM $ 0.000052
+0.00%
$ 52,000 $ 53,378
Oct 15, 10 AM $ 0.00005
-1.96%
$ 50,000 $ 55,157
Oct 15, 9 AM $ 0.000048
+2.13%
$ 48,000 $ 55,436
Oct 15, 8 AM $ 0.000047
+2.17%
$ 47,000 $ 53,672
Oct 15, 7 AM $ 0.000046
-6.12%
$ 46,000 $ 49,864