Brat Historical Data

BRAT Page 23
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.000051
+0.00%
$ 51,000 $ 53,625
Oct 15, 5 AM $ 0.00005
+2.04%
$ 50,000 $ 56,235
Oct 15, 4 AM $ 0.000049
+4.26%
$ 49,000 $ 54,488
Oct 15, 3 AM $ 0.000048
-2.04%
$ 48,000 $ 52,487
Oct 15, 2 AM $ 0.000053
+10.42%
$ 53,000 $ 57,451
Oct 15, 1 AM $ 0.000047
-2.08%
$ 47,000 $ 55,212
Oct 15, 12 AM $ 0.000048
-4.00%
$ 48,000 $ 49,204
Oct 14, 11 PM $ 0.000049
+2.08%
$ 49,000 $ 51,834
Oct 14, 10 PM $ 0.000047
-6.00%
$ 47,000 $ 52,590
Oct 14, 9 PM $ 0.000048
-5.88%
$ 48,000 $ 49,627
Oct 14, 8 PM $ 0.000048
-2.04%
$ 48,000 $ 55,430
Oct 14, 7 PM $ 0.000051
+10.87%
$ 51,000 $ 53,077
Oct 14, 6 PM $ 0.000048
+0.00%
$ 48,000 $ 54,071
Oct 14, 5 PM $ 0.00005
+0.00%
$ 50,000 $ 57,441
Oct 14, 4 PM $ 0.000053
+12.77%
$ 53,000 $ 55,531
Oct 14, 3 PM $ 0.000048
+4.35%
$ 49,000 $ 51,343
Oct 14, 2 PM $ 0.000047
-2.08%
$ 47,000 $ 50,485
Oct 14, 1 PM $ 0.000046
-6.12%
$ 46,000 $ 53,357
Oct 14, 12 PM $ 0.000047
-2.08%
$ 47,000 $ 52,075
Oct 14, 11 AM $ 0.000046
-11.54%
$ 46,000 $ 53,238
Oct 14, 10 AM $ 0.000049
+0.00%
$ 49,000 $ 56,276
Oct 14, 8 AM $ 0.00005
+6.38%
$ 48,000 $ 56,384
Oct 14, 7 AM $ 0.000046
-4.17%
$ 48,000 $ 50,917
Oct 14, 6 AM $ 0.000052
+0.00%
$ 50,000 $ 52,154
Oct 14, 5 AM $ 0.000053
+0.00%
$ 53,000 $ 55,143
Oct 14, 4 AM $ 0.000053
+1.92%
$ 53,000 $ 56,495
Oct 14, 3 AM $ 0.000052
-1.89%
$ 52,000 $ 56,353
Oct 14, 2 AM $ 0.000053
+0.00%
$ 53,000 $ 58,523
Oct 14, 1 AM $ 0.000051
+6.25%
$ 51,000 $ 57,570
Oct 14, 12 AM $ 0.000047
-2.08%
$ 47,000 $ 54,153
Oct 13, 11 PM $ 0.000049
+2.08%
$ 49,000 $ 57,317
Oct 13, 9 PM $ 0.000047
-2.08%
$ 47,000 $ 56,294
Oct 13, 8 PM $ 0.000051
+0.00%
$ 51,000 $ 57,573
Oct 13, 7 PM $ 0.000052
+4.00%
$ 52,000 $ 56,548
Oct 13, 6 PM $ 0.00005
-5.66%
$ 50,000 $ 57,310
Oct 13, 5 PM $ 0.000053
+1.92%
$ 53,000 $ 58,610
Oct 13, 4 PM $ 0.000052
+1.96%
$ 52,000 $ 55,966
Oct 13, 3 PM $ 0.000052
+10.64%
$ 52,000 $ 53,496
Oct 13, 2 PM $ 0.000049
-2.00%
$ 46,000 $ 50,453
Oct 13, 1 PM $ 0.000047
-4.08%
$ 47,000 $ 53,532
Oct 13, 12 PM $ 0.00005
+2.04%
$ 50,000 $ 50,286
Oct 13, 11 AM $ 0.000049
+2.08%
$ 49,000 $ 51,870
Oct 13, 10 AM $ 0.000046
-2.13%
$ 46,000 $ 50,402
Oct 13, 9 AM $ 0.000049
+0.00%
$ 49,000 $ 50,186
Oct 13, 8 AM $ 0.000047
+2.17%
$ 47,000 $ 51,373
Oct 13, 7 AM $ 0.000047
-7.84%
$ 47,000 $ 55,974
Oct 13, 6 AM $ 0.000049
+2.08%
$ 49,000 $ 54,385
Oct 13, 5 AM $ 0.000047
+0.00%
$ 47,000 $ 52,032
Oct 13, 4 AM $ 0.000049
+6.52%
$ 49,000 $ 50,721
Oct 13, 3 AM $ 0.000046
+0.00%
$ 46,000 $ 52,816