Brat Historical Data

BRAT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.000046
-2.13%
$ 46,000 $ 49,183
Oct 13, 1 AM $ 0.000047
-11.32%
$ 47,000 $ 53,403
Oct 13, 12 AM $ 0.000047
-7.84%
$ 47,000 $ 55,073
Oct 12, 11 PM $ 0.000052
+0.00%
$ 52,000 $ 49,462
Oct 12, 9 PM $ 0.000053
+3.92%
$ 53,000 $ 50,687
Oct 12, 8 PM $ 0.000052
+0.00%
$ 52,000 $ 53,093
Oct 12, 7 PM $ 0.000053
+0.00%
$ 53,000 $ 53,376
Oct 12, 6 PM $ 0.000052
+0.00%
$ 52,000 $ 52,488
Oct 12, 5 PM $ 0.000051
+0.00%
$ 51,000 $ 52,317
Oct 12, 4 PM $ 0.00005
+2.04%
$ 50,000 $ 47,869
Oct 12, 3 PM $ 0.000046
-9.80%
$ 46,000 $ 50,074
Oct 12, 2 PM $ 0.000047
+2.17%
$ 46,000 $ 52,037
Oct 12, 1 PM $ 0.000048
-4.00%
$ 48,000 $ 46,373
Oct 12, 12 PM $ 0.000049
+2.08%
$ 49,000 $ 49,859
Oct 12, 11 AM $ 0.000048
+2.13%
$ 48,000 $ 48,663
Oct 12, 10 AM $ 0.000047
-4.08%
$ 47,000 $ 47,236
Oct 12, 9 AM $ 0.000047
-2.08%
$ 47,000 $ 47,156
Oct 12, 8 AM $ 0.00005
+2.04%
$ 50,000 $ 47,077
Oct 12, 7 AM $ 0.000052
+8.33%
$ 52,000 $ 46,247
Oct 12, 6 AM $ 0.00005
+4.17%
$ 50,000 $ 51,980
Oct 12, 5 AM $ 0.000047
-2.08%
$ 47,000 $ 47,492
Oct 12, 4 AM $ 0.000046
-4.17%
$ 46,000 $ 48,060
Oct 12, 3 AM $ 0.000047
-2.08%
$ 47,000 $ 49,998
Oct 12, 2 AM $ 0.000048
+2.13%
$ 48,000 $ 50,366
Oct 12, 1 AM $ 0.000048
-7.69%
$ 48,000 $ 51,207
Oct 12, 12 AM $ 0.00005
-3.85%
$ 50,000 $ 53,661
Oct 11, 11 PM $ 0.000053
+0.00%
$ 53,000 $ 54,722
Oct 11, 7 PM $ 0.000055
+0.00%
$ 55,000 $ 56,943
Oct 11, 6 PM $ 0.000057
+1.79%
$ 57,000 $ 59,139
Oct 11, 5 PM $ 0.000057
+0.00%
$ 57,000 $ 57,940
Oct 11, 4 PM $ 0.000057
+1.79%
$ 57,000 $ 58,172
Oct 11, 3 PM $ 0.000057
+3.64%
$ 57,000 $ 55,321
Oct 11, 2 PM $ 0.000054
-5.26%
$ 54,000 $ 55,543
Oct 11, 1 PM $ 0.000056
+5.66%
$ 56,000 $ 55,660
Oct 11, 12 PM $ 0.000055
+7.84%
$ 55,000 $ 53,412
Oct 11, 11 AM $ 0.00005
-1.96%
$ 50,000 $ 51,033
Oct 11, 10 AM $ 0.000051
-3.77%
$ 51,000 $ 51,139
Oct 11, 9 AM $ 0.000055
+0.00%
$ 55,000 $ 51,561
Oct 11, 8 AM $ 0.000057
+11.76%
$ 57,000 $ 50,933
Oct 11, 7 AM $ 0.000057
+7.55%
$ 57,000 $ 51,531
Oct 11, 6 AM $ 0.000057
+3.64%
$ 57,000 $ 53,661
Oct 11, 5 AM $ 0.000056
+0.00%
$ 56,000 $ 55,107
Oct 11, 4 AM $ 0.000057
+5.56%
$ 57,000 $ 51,722
Oct 11, 3 AM $ 0.000056
+3.70%
$ 56,000 $ 52,009
Oct 11, 2 AM $ 0.00005
-3.85%
$ 50,000 $ 48,482
Oct 11, 1 AM $ 0.000053
-1.85%
$ 53,000 $ 47,788
Oct 11, 12 AM $ 0.000056
-1.75%
$ 56,000 $ 48,455
Oct 10, 11 PM $ 0.000055
+7.84%
$ 55,000 $ 51,728
Oct 10, 10 PM $ 0.000057
+7.55%
$ 57,000 $ 45,314
Oct 10, 9 PM $ 0.00005
+0.00%
$ 50,000 $ 46,961