Brat Historical Data

BRAT Page 25
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.000051
-12.07%
$ 51,000 $ 44,196
Oct 10, 7 PM $ 0.000056
-8.20%
$ 56,000 $ 50,309
Oct 10, 6 PM $ 0.000058
-4.92%
$ 58,000 $ 52,966
Oct 10, 5 PM $ 0.000056
-6.67%
$ 56,000 $ 51,433
Oct 10, 4 PM $ 0.000055
-6.78%
$ 55,000 $ 52,754
Oct 10, 3 PM $ 0.00006
+11.11%
$ 60,000 $ 51,585
Oct 10, 2 PM $ 0.000062
+0.00%
$ 62,000 $ 52,254
Oct 10, 1 PM $ 0.000061
-1.61%
$ 61,000 $ 55,808
Oct 10, 12 PM $ 0.000062
+0.00%
$ 62,000 $ 56,102
Oct 10, 11 AM $ 0.000062
+1.64%
$ 62,000 $ 56,224
Oct 10, 10 AM $ 0.000062
+0.00%
$ 60,000 $ 52,464
Oct 10, 9 AM $ 0.00006
+7.14%
$ 60,000 $ 55,228
Oct 10, 8 AM $ 0.000057
+1.79%
$ 57,000 $ 52,698
Oct 10, 7 AM $ 0.000055
+0.00%
$ 55,000 $ 48,816
Oct 10, 5 AM $ 0.000054
-5.26%
$ 54,000 $ 47,660
Oct 10, 4 AM $ 0.000058
+3.57%
$ 58,000 $ 50,401
Oct 10, 2 AM $ 0.000057
-3.39%
$ 57,000 $ 51,069
Oct 10, 1 AM $ 0.000057
+0.00%
$ 57,000 $ 50,547
Oct 10, 12 AM $ 0.000055
+0.00%
$ 55,000 $ 50,090
Oct 9, 11 PM $ 0.000054
-3.57%
$ 54,000 $ 49,413
Oct 9, 10 PM $ 0.000054
-10.00%
$ 54,000 $ 55,435
Oct 9, 9 PM $ 0.000055
-3.51%
$ 55,000 $ 53,654
Oct 9, 8 PM $ 0.000055
-1.79%
$ 55,000 $ 50,537
Oct 9, 7 PM $ 0.000057
-5.00%
$ 57,000 $ 49,411
Oct 9, 6 PM $ 0.000062
+3.33%
$ 62,000 $ 53,128
Oct 9, 5 PM $ 0.000061
+0.00%
$ 61,000 $ 53,776
Oct 9, 4 PM $ 0.000062
+1.64%
$ 62,000 $ 51,484
Oct 9, 3 PM $ 0.000055
-9.84%
$ 59,000 $ 52,883
Oct 9, 2 PM $ 0.000061
+1.67%
$ 61,000 $ 51,468
Oct 9, 1 PM $ 0.000057
-1.72%
$ 57,000 $ 50,484
Oct 9, 12 PM $ 0.00006
+3.45%
$ 60,000 $ 50,500
Oct 9, 11 AM $ 0.000056
-8.20%
$ 56,000 $ 47,689
Oct 9, 10 AM $ 0.000062
+1.64%
$ 62,000 $ 53,101
Oct 9, 9 AM $ 0.000062
+3.33%
$ 62,000 $ 49,647
Oct 9, 7 AM $ 0.000062
+3.33%
$ 62,000 $ 48,926
Oct 9, 6 AM $ 0.000062
+6.90%
$ 62,000 $ 50,634
Oct 9, 5 AM $ 0.000057
-1.72%
$ 57,000 $ 45,589
Oct 9, 4 AM $ 0.000057
-3.39%
$ 57,000 $ 48,436
Oct 9, 3 AM $ 0.000057
-3.39%
$ 57,000 $ 47,790
Oct 9, 1 AM $ 0.000061
+0.00%
$ 61,000 $ 49,820
Oct 9, 12 AM $ 0.000062
+0.00%
$ 62,000 $ 49,976
Oct 8, 11 PM $ 0.000062
+1.64%
$ 62,000 $ 51,166
Oct 8, 10 PM $ 0.000061
-1.61%
$ 61,000 $ 51,311
Oct 8, 9 PM $ 0.000062
+1.64%
$ 62,000 $ 51,289
Oct 8, 8 PM $ 0.000058
-3.33%
$ 58,000 $ 52,305
Oct 8, 7 PM $ 0.00006
-1.64%
$ 60,000 $ 51,625
Oct 8, 6 PM $ 0.000062
+0.00%
$ 62,000 $ 51,583
Oct 8, 5 PM $ 0.00006
+1.69%
$ 60,000 $ 49,492
Oct 8, 4 PM $ 0.00006
-1.64%
$ 60,000 $ 52,102
Oct 8, 3 PM $ 0.000061
+7.02%
$ 61,000 $ 51,759