Brat Historical Data

BRAT Page 26
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.000061
+3.39%
$ 61,000 $ 50,870
Oct 8, 1 PM $ 0.000061
+5.17%
$ 61,000 $ 49,419
Oct 8, 12 PM $ 0.000058
-1.69%
$ 58,000 $ 48,913
Oct 8, 11 AM $ 0.00006
-1.64%
$ 60,000 $ 50,126
Oct 8, 9 AM $ 0.000062
+3.33%
$ 61,000 $ 48,860
Oct 8, 7 AM $ 0.000061
+7.02%
$ 61,000 $ 52,541
Oct 8, 6 AM $ 0.000057
-5.00%
$ 57,000 $ 49,253
Oct 8, 5 AM $ 0.000062
+0.00%
$ 62,000 $ 51,000
Oct 8, 4 AM $ 0.000059
+7.27%
$ 59,000 $ 51,911
Oct 8, 3 AM $ 0.000055
+0.00%
$ 55,000 $ 47,061
Oct 8, 2 AM $ 0.000055
+0.00%
$ 55,000 $ 47,528
Oct 8, 1 AM $ 0.000055
-1.79%
$ 55,000 $ 45,963
Oct 8, 12 AM $ 0.000054
-1.82%
$ 54,000 $ 46,504
Oct 7, 6 PM $ 0.000067
+1.52%
$ 67,000 $ 41,260
Oct 7, 4 PM $ 0.000066
+3.13%
$ 66,000 $ 40,712
Oct 7, 3 PM $ 0.000067
+4.69%
$ 67,000 $ 37,144
Oct 7, 2 PM $ 0.000063
-1.56%
$ 63,000 $ 36,778
Oct 7, 1 PM $ 0.000062
+3.33%
$ 62,000 $ 33,402
Oct 7, 12 PM $ 0.000063
-1.56%
$ 63,000 $ 30,549
Oct 7, 11 AM $ 0.000064
+0.00%
$ 62,000 $ 28,987
Oct 7, 10 AM $ 0.000067
+0.00%
$ 67,000 $ 28,521
Oct 7, 9 AM $ 0.000066
+1.54%
$ 66,000 $ 24,484
Oct 7, 8 AM $ 0.000067
+4.69%
$ 67,000 $ 21,665
Oct 7, 7 AM $ 0.000067
+0.00%
$ 67,000 $ 21,211
Oct 7, 6 AM $ 0.000067
+4.69%
$ 67,000 $ 17,414
Oct 7, 5 AM $ 0.000061
+1.67%
$ 61,000 $ 16,441
Oct 7, 4 AM $ 0.000061
-4.69%
$ 61,000 $ 14,362
Oct 7, 3 AM $ 0.000066
+3.13%
$ 66,000 $ 10,814
Oct 7, 2 AM $ 0.000063
-4.55%
$ 63,000 $ 9,481
Oct 7, 1 AM $ 0.000067
+9.84%
$ 67,000 $ 6,926
Oct 6, 11 PM $ 0.000062
-6.06%
$ 62,000 $ 2,334
Oct 1, 3 PM $ 0.000033
+0.00%
$ 33,000 $ 6
Oct 1, 2 PM $ 0.000033
+0.00%
$ 33,000 $ 6
Oct 1, 1 PM $ 0.000033
+0.00%
$ 33,000 $ 261
Oct 1, 12 PM $ 0.000033
+0.00%
$ 33,000 $ 616
Oct 1, 11 AM $ 0.000033
+0.00%
$ 33,000 $ 872
Oct 1, 10 AM $ 0.000033
+0.00%
$ 33,000 $ 1,558
Oct 1, 9 AM $ 0.000033
+0.00%
$ 33,000 $ 1,650
Oct 1, 8 AM $ 0.000033
+0.00%
$ 33,000 $ 1,949
Oct 1, 7 AM $ 0.000033
+0.00%
$ 33,000 $ 2,104
Oct 1, 6 AM $ 0.000033
+0.00%
$ 33,000 $ 2,291
Oct 1, 5 AM $ 0.000033
+0.00%
$ 33,000 $ 2,447
Oct 1, 4 AM $ 0.000033
+0.00%
$ 33,000 $ 2,768
Oct 1, 3 AM $ 0.000033
+0.00%
$ 33,000 $ 3,912
Oct 1, 2 AM $ 0.000033
+0.00%
$ 33,000 $ 4,469
Oct 1, 1 AM $ 0.000033
+0.00%
$ 33,000 $ 4,651
Oct 1, 12 AM $ 0.000033
+0.00%
$ 33,000 $ 5,011
Download