Brat Historical Data

BRAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.000023
+0.00%
$ 23,000 $ 7
Jan 20, 4 AM $ 0.000023
+0.00%
$ 23,000 $ 7
Jan 20, 3 AM $ 0.000023
+0.00%
$ 23,000 $ 7
Jan 20, 2 AM $ 0.000023
+0.00%
$ 23,000 $ 7
Jan 20, 1 AM $ 0.000023
+0.00%
$ 23,000 $ 7
Jan 20, 12 AM $ 0.000023
+0.00%
$ 23,000 $ 7
Jan 19, 11 PM $ 0.000023
+0.00%
$ 23,000 $ 7
Jan 19, 10 PM $ 0.000023
+0.00%
$ 23,000 $ 7
Jan 19, 9 PM $ 0.000023
+0.00%
$ 23,000 $ 7
Jan 19, 8 PM $ 0.000023
+0.00%
$ 23,000 $ 7
Jan 19, 7 PM $ 0.000023
+0.00%
$ 23,000 $ 7
Jan 19, 6 PM $ 0.000023
+0.00%
$ 23,000 $ 7
Jan 19, 5 PM $ 0.000023
+0.00%
$ 23,000 $ 7
Jan 19, 4 PM $ 0.000023
+0.00%
$ 23,000 $ 7
Jan 19, 3 PM $ 0.000023
+0.00%
$ 23,000 $ 7
Jan 19, 2 PM $ 0.000023
+0.00%
$ 23,000 $ 7
Jan 19, 1 PM $ 0.000023
+0.00%
$ 23,000 $ 7
Jan 19, 12 PM $ 0.000023
+0.00%
$ 23,000 $ 7
Jan 19, 11 AM $ 0.000023
+0.00%
$ 23,000 $ 7
Jan 19, 10 AM $ 0.000023
+0.00%
$ 23,000 $ 7
Jan 19, 9 AM $ 0.000023
+0.00%
$ 23,000 $ 7
Jan 19, 8 AM $ 0.000023
+0.00%
$ 23,000 $ 7
Jan 19, 7 AM $ 0.000023
+0.00%
$ 23,000 $ 7
Jan 19, 6 AM $ 0.000023
+0.00%
$ 23,000 $ 7
Jan 19, 5 AM $ 0.000023
+0.00%
$ 23,000 $ 7
Jan 13, 5 AM $ 0.000026
+0.00%
$ 26,000 $ 60
Jan 13, 4 AM $ 0.000026
+0.00%
$ 26,000 $ 95
Jan 13, 3 AM $ 0.000026
+0.00%
$ 26,000 $ 783
Jan 13, 2 AM $ 0.000026
+0.00%
$ 26,000 $ 984
Jan 13, 1 AM $ 0.000026
+0.00%
$ 26,000 $ 1,728
Jan 13, 12 AM $ 0.000026
+0.00%
$ 26,000 $ 2,007
Jan 12, 11 PM $ 0.000026
+0.00%
$ 26,000 $ 2,549
Jan 12, 10 PM $ 0.000026
+0.00%
$ 26,000 $ 2,784
Jan 12, 9 PM $ 0.000026
+0.00%
$ 26,000 $ 3,302
Jan 12, 8 PM $ 0.000026
+0.00%
$ 26,000 $ 3,776
Jan 12, 7 PM $ 0.000026
+0.00%
$ 26,000 $ 4,154
Jan 12, 6 PM $ 0.000026
+0.00%
$ 26,000 $ 4,657
Jan 12, 5 PM $ 0.000026
+0.00%
$ 26,000 $ 5,138
Jan 12, 4 PM $ 0.000026
+0.00%
$ 26,000 $ 5,987
Jan 12, 3 PM $ 0.000026
+0.00%
$ 26,000 $ 6,196
Jan 12, 2 PM $ 0.000026
+0.00%
$ 26,000 $ 6,735
Jan 12, 1 PM $ 0.000026
+0.00%
$ 26,000 $ 7,648
Jan 12, 12 PM $ 0.000026
+0.00%
$ 26,000 $ 8,231
Jan 12, 11 AM $ 0.000026
+0.00%
$ 26,000 $ 8,852
Jan 12, 10 AM $ 0.000026
+0.00%
$ 26,000 $ 10,057
Jan 12, 4 AM $ 0.000029
+0.00%
$ 29,000 $ 14,614
Jan 12, 3 AM $ 0.000029
-3.33%
$ 29,000 $ 14,426
Jan 12, 2 AM $ 0.000029
-6.45%
$ 29,000 $ 15,632
Jan 12, 1 AM $ 0.00003
-3.23%
$ 30,000 $ 15,563
Jan 12, 12 AM $ 0.000028
-6.67%
$ 28,000 $ 17,809