Brat Historical Data

BRAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.000031
+3.33%
$ 31,000 $ 15,713
Jan 11, 10 PM $ 0.000029
+3.57%
$ 29,000 $ 15,844
Jan 11, 9 PM $ 0.000028
-3.45%
$ 28,000 $ 15,540
Jan 11, 8 PM $ 0.000029
+0.00%
$ 29,000 $ 14,751
Jan 11, 7 PM $ 0.000028
+0.00%
$ 28,000 $ 13,791
Jan 11, 6 PM $ 0.000029
+0.00%
$ 29,000 $ 13,732
Jan 11, 5 PM $ 0.000028
-3.45%
$ 28,000 $ 12,750
Jan 11, 4 PM $ 0.000029
-3.33%
$ 29,000 $ 12,202
Jan 11, 3 PM $ 0.000031
+3.33%
$ 31,000 $ 11,642
Jan 11, 2 PM $ 0.00003
-3.23%
$ 30,000 $ 11,930
Jan 11, 1 PM $ 0.000031
+0.00%
$ 31,000 $ 11,080
Jan 11, 11 AM $ 0.000031
+6.90%
$ 31,000 $ 9,300
Jan 11, 10 AM $ 0.00003
+3.45%
$ 30,000 $ 7,789
Jan 11, 9 AM $ 0.000029
+0.00%
$ 29,000 $ 7,167
Jan 11, 3 AM $ 0.000034
+0.00%
$ 34,000 $ 4,350
Jan 11, 2 AM $ 0.000034
+0.00%
$ 34,000 $ 3,747
Jan 11, 1 AM $ 0.000034
+3.03%
$ 34,000 $ 1,610
Jan 11, 12 AM $ 0.000034
-2.86%
$ 34,000 $ 47
Dec 22, 3 PM $ 0.000021
+0.00%
$ 21,000 $ 21
Dec 22, 2 PM $ 0.000021
+0.00%
$ 21,000 $ 21
Dec 22, 1 PM $ 0.000021
+0.00%
$ 21,000 $ 21
Dec 22, 12 PM $ 0.000021
+0.00%
$ 21,000 $ 21
Dec 22, 11 AM $ 0.000021
+0.00%
$ 21,000 $ 21
Dec 22, 10 AM $ 0.000021
+0.00%
$ 21,000 $ 21
Dec 22, 9 AM $ 0.000021
+0.00%
$ 21,000 $ 21
Dec 22, 8 AM $ 0.000021
+0.00%
$ 21,000 $ 21
Dec 22, 7 AM $ 0.000021
+0.00%
$ 21,000 $ 21
Dec 22, 6 AM $ 0.000021
+0.00%
$ 21,000 $ 21
Dec 22, 5 AM $ 0.000021
+0.00%
$ 21,000 $ 21
Dec 22, 4 AM $ 0.000021
+0.00%
$ 21,000 $ 21
Dec 22, 3 AM $ 0.000021
+0.00%
$ 21,000 $ 21
Dec 22, 2 AM $ 0.000021
+0.00%
$ 21,000 $ 21
Dec 22, 1 AM $ 0.000021
+0.00%
$ 21,000 $ 21
Dec 22, 12 AM $ 0.000021
+0.00%
$ 21,000 $ 21
Dec 21, 11 PM $ 0.000021
+0.00%
$ 21,000 $ 21
Dec 21, 10 PM $ 0.000021
+0.00%
$ 21,000 $ 21
Dec 21, 9 PM $ 0.000021
+0.00%
$ 21,000 $ 21
Dec 21, 8 PM $ 0.000021
+0.00%
$ 21,000 $ 21
Dec 21, 7 PM $ 0.000021
+0.00%
$ 21,000 $ 21
Dec 21, 6 PM $ 0.000021
+0.00%
$ 21,000 $ 21
Dec 21, 5 PM $ 0.000021
+0.00%
$ 21,000 $ 21
Dec 21, 4 PM $ 0.000021
+0.00%
$ 21,000 $ 21
Dec 21, 3 PM $ 0.000021
+0.00%
$ 21,000 $ 21
Dec 17, 1 AM $ 0.000024
+0.00%
$ 24,000 $ 93
Dec 17, 12 AM $ 0.000024
+0.00%
$ 24,000 $ 1,059
Dec 16, 11 PM $ 0.000024
+0.00%
$ 24,000 $ 1,652
Dec 16, 10 PM $ 0.000024
+0.00%
$ 24,000 $ 2,310
Dec 16, 9 PM $ 0.000024
+0.00%
$ 24,000 $ 2,788
Dec 16, 8 PM $ 0.000024
+0.00%
$ 24,000 $ 2,960
Dec 16, 7 PM $ 0.000024
+0.00%
$ 24,000 $ 3,295