Brat Historical Data

BRAT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.000024
+0.00%
$ 24,000 $ 3,703
Dec 16, 5 PM $ 0.000024
+0.00%
$ 24,000 $ 4,056
Dec 16, 4 PM $ 0.000024
+0.00%
$ 24,000 $ 4,195
Dec 16, 3 PM $ 0.000024
+0.00%
$ 24,000 $ 4,482
Dec 16, 2 PM $ 0.000024
+0.00%
$ 24,000 $ 4,626
Dec 16, 1 PM $ 0.000024
+0.00%
$ 24,000 $ 4,949
Dec 16, 12 PM $ 0.000024
+0.00%
$ 24,000 $ 5,257
Dec 16, 11 AM $ 0.000024
+0.00%
$ 24,000 $ 5,548
Dec 16, 10 AM $ 0.000024
+0.00%
$ 24,000 $ 5,852
Dec 16, 9 AM $ 0.000024
+0.00%
$ 24,000 $ 6,090
Dec 16, 8 AM $ 0.000024
+0.00%
$ 24,000 $ 6,534
Dec 16, 7 AM $ 0.000024
+0.00%
$ 24,000 $ 6,810
Dec 16, 6 AM $ 0.000024
+0.00%
$ 24,000 $ 7,193
Dec 16, 12 AM $ 0.000034
+0.00%
$ -- $ 10,863
Dec 15, 11 PM $ 0.000033
-2.94%
$ 33,000 $ 10,887
Dec 15, 10 PM $ 0.000033
+6.45%
$ 33,000 $ 10,165
Dec 15, 9 PM $ 0.00003
-3.23%
$ 30,000 $ 9,364
Dec 15, 8 PM $ 0.00003
-9.09%
$ 30,000 $ 9,626
Dec 15, 7 PM $ 0.000031
-3.12%
$ 31,000 $ 10,448
Dec 15, 6 PM $ 0.000032
+0.00%
$ 32,000 $ 9,852
Dec 15, 5 PM $ 0.000031
-6.06%
$ 31,000 $ 9,969
Dec 15, 4 PM $ 0.000033
+3.13%
$ 33,000 $ 9,851
Dec 15, 3 PM $ 0.00003
+0.00%
$ 30,000 $ 9,505
Dec 15, 2 PM $ 0.000033
+3.13%
$ 33,000 $ 9,277
Dec 15, 1 PM $ 0.000032
+0.00%
$ 32,000 $ 9,666
Dec 15, 12 PM $ 0.000033
+3.13%
$ 33,000 $ 9,804
Dec 15, 11 AM $ 0.000031
-3.12%
$ 31,000 $ 9,203
Dec 15, 10 AM $ 0.000032
-3.03%
$ 32,000 $ 9,303
Dec 15, 9 AM $ 0.000033
+6.45%
$ 33,000 $ 9,625
Dec 15, 8 AM $ 0.000031
-3.12%
$ 31,000 $ 9,328
Dec 15, 7 AM $ 0.000031
-3.12%
$ 31,000 $ 9,453
Dec 15, 6 AM $ 0.000033
+0.00%
$ 33,000 $ 9,455
Dec 15, 5 AM $ 0.000033
+0.00%
$ 33,000 $ 9,508
Dec 15, 2 AM $ 0.000034
+0.00%
$ 34,000 $ 8,700
Dec 15, 1 AM $ 0.000034
+3.03%
$ 34,000 $ 8,473
Dec 14, 11 PM $ 0.000034
+0.00%
$ 34,000 $ 6,672
Dec 14, 10 PM $ 0.000032
-5.88%
$ 32,000 $ 6,547
Dec 14, 9 PM $ 0.000034
+3.03%
$ 34,000 $ 6,372
Dec 14, 8 PM $ 0.000033
+3.13%
$ 33,000 $ 5,762
Dec 14, 7 PM $ 0.000032
+3.23%
$ 32,000 $ 6,076
Dec 14, 6 PM $ 0.000031
-3.12%
$ 31,000 $ 8,110
Dec 14, 5 PM $ 0.000031
-3.12%
$ 31,000 $ 9,327
Dec 14, 4 PM $ 0.000031
+0.00%
$ 31,000 $ 11,188
Dec 14, 3 PM $ 0.000031
-6.06%
$ 31,000 $ 11,456
Dec 14, 2 PM $ 0.000033
+0.00%
$ 33,000 $ 13,003
Dec 14, 1 PM $ 0.000033
-2.94%
$ 33,000 $ 12,773
Dec 14, 12 PM $ 0.000034
+3.03%
$ 34,000 $ 12,711
Dec 14, 11 AM $ 0.000034
+0.00%
$ 34,000 $ 11,779
Dec 14, 5 AM $ 0.000028
+0.00%
$ 28,000 $ 7,799
Dec 14, 4 AM $ 0.000028
+3.70%
$ 28,000 $ 7,799