Brat Historical Data

BRAT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.000027
+0.00%
$ 27,000 $ 7,499
Dec 14, 2 AM $ 0.000027
+0.00%
$ 27,000 $ 7,646
Dec 14, 1 AM $ 0.000027
+0.00%
$ 27,000 $ 7,989
Dec 14, 12 AM $ 0.000027
+0.00%
$ 27,000 $ 7,989
Dec 13, 11 PM $ 0.000027
+0.00%
$ 27,000 $ 7,989
Dec 13, 10 PM $ 0.000027
+0.00%
$ 27,000 $ 7,989
Dec 13, 9 PM $ 0.000027
+0.00%
$ 27,000 $ 7,989
Dec 13, 3 PM $ 0.000024
+0.00%
$ 24,000 $ 443
Dec 13, 2 PM $ 0.000024
+0.00%
$ 24,000 $ 443
Dec 13, 1 PM $ 0.000024
+0.00%
$ 24,000 $ 443
Dec 13, 12 PM $ 0.000024
+0.00%
$ 24,000 $ 443
Dec 13, 11 AM $ 0.000024
+0.00%
$ 24,000 $ 443
Dec 13, 10 AM $ 0.000024
+0.00%
$ 24,000 $ 443
Dec 13, 9 AM $ 0.000024
+0.00%
$ 24,000 $ 443
Dec 13, 8 AM $ 0.000024
+0.00%
$ 24,000 $ 443
Dec 13, 2 AM $ 0.00002
+0.00%
$ 20,000 $ 12
Dec 13, 1 AM $ 0.00002
+0.00%
$ 20,000 $ 12
Dec 13, 12 AM $ 0.00002
+0.00%
$ 20,000 $ 46
Dec 12, 11 PM $ 0.00002
+0.00%
$ 20,000 $ 347
Dec 12, 10 PM $ 0.00002
+0.00%
$ 20,000 $ 420
Dec 12, 9 PM $ 0.00002
+0.00%
$ 20,000 $ 420
Dec 12, 8 PM $ 0.00002
+0.00%
$ 20,000 $ 638
Dec 12, 7 PM $ 0.00002
+0.00%
$ 20,000 $ 1,267
Dec 12, 6 PM $ 0.00002
+0.00%
$ 20,000 $ 1,475
Dec 12, 5 PM $ 0.00002
+0.00%
$ 20,000 $ 1,475
Dec 12, 4 PM $ 0.00002
+0.00%
$ 20,000 $ 1,475
Dec 12, 3 PM $ 0.00002
-9.09%
$ 20,000 $ 1,475
Dec 12, 2 PM $ 0.000022
+0.00%
$ 22,000 $ 1,615
Dec 12, 1 PM $ 0.000022
+0.00%
$ 22,000 $ 1,615
Dec 12, 12 PM $ 0.000022
+0.00%
$ 22,000 $ 1,615
Dec 12, 11 AM $ 0.000022
+0.00%
$ 22,000 $ 1,615
Dec 12, 10 AM $ 0.000022
+0.00%
$ 22,000 $ 1,615
Dec 12, 9 AM $ 0.000022
+0.00%
$ 22,000 $ 1,615
Dec 12, 8 AM $ 0.000022
+0.00%
$ 22,000 $ 1,615
Dec 12, 2 AM $ 0.000025
+0.00%
$ 25,000 $ 1,829
Dec 12, 1 AM $ 0.000025
+0.00%
$ 25,000 $ 1,829
Dec 11, 11 PM $ 0.000025
+0.00%
$ 25,000 $ 1,318
Dec 11, 10 PM $ 0.000025
+0.00%
$ 25,000 $ 1,318
Dec 11, 9 PM $ 0.000025
+0.00%
$ 25,000 $ 1,318
Dec 11, 7 PM $ 0.000025
+0.00%
$ 25,000 $ 29
Dec 10, 4 AM $ 0.000014
+0.00%
$ 14,000 $ 6
Dec 10, 3 AM $ 0.000014
+0.00%
$ 14,000 $ 6
Dec 10, 2 AM $ 0.000014
+0.00%
$ 14,000 $ 6
Dec 10, 1 AM $ 0.000014
+0.00%
$ 14,000 $ 6
Dec 10, 12 AM $ 0.000014
+0.00%
$ 14,000 $ 6
Dec 9, 11 PM $ 0.000014
+0.00%
$ 14,000 $ 6
Dec 9, 10 PM $ 0.000014
+0.00%
$ 14,000 $ 6
Dec 9, 9 PM $ 0.000014
+0.00%
$ 14,000 $ 6
Dec 9, 8 PM $ 0.000014
+0.00%
$ 14,000 $ 6
Dec 9, 7 PM $ 0.000014
+0.00%
$ 14,000 $ 6