Brat Historical Data

BRAT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.000014
+0.00%
$ 14,000 $ 6
Dec 9, 5 PM $ 0.000014
+0.00%
$ 14,000 $ 6
Dec 9, 4 PM $ 0.000014
+0.00%
$ 14,000 $ 6
Dec 9, 3 PM $ 0.000014
+0.00%
$ 14,000 $ 6
Dec 9, 2 PM $ 0.000014
+0.00%
$ 14,000 $ 6
Dec 9, 1 PM $ 0.000014
+0.00%
$ 14,000 $ 6
Dec 9, 12 PM $ 0.000014
+0.00%
$ 14,000 $ 6
Dec 9, 11 AM $ 0.000014
+0.00%
$ 14,000 $ 6
Dec 9, 10 AM $ 0.000014
+0.00%
$ 14,000 $ 6
Dec 9, 9 AM $ 0.000014
+0.00%
$ 14,000 $ 6
Dec 9, 8 AM $ 0.000014
+0.00%
$ 14,000 $ 6
Dec 9, 7 AM $ 0.000014
+0.00%
$ 14,000 $ 6
Dec 9, 6 AM $ 0.000014
+0.00%
$ 14,000 $ 6
Dec 9, 5 AM $ 0.000014
+0.00%
$ 14,000 $ 6
Dec 9, 4 AM $ 0.000014
+0.00%
$ 14,000 $ 6
Nov 19, 12 AM $ 0.000016
+0.00%
$ -- $ 232
Nov 18, 11 PM $ 0.000016
+0.00%
$ 16,000 $ 280
Nov 18, 10 PM $ 0.000016
+0.00%
$ 16,000 $ 1,242
Nov 18, 9 PM $ 0.000016
+0.00%
$ 16,000 $ 2,018
Nov 18, 8 PM $ 0.000016
+0.00%
$ 16,000 $ 2,883
Nov 18, 7 PM $ 0.000016
+0.00%
$ 16,000 $ 3,897
Nov 18, 6 PM $ 0.000016
+0.00%
$ 16,000 $ 4,648
Nov 18, 5 PM $ 0.000016
+0.00%
$ 16,000 $ 5,929
Nov 18, 4 PM $ 0.000016
+0.00%
$ 16,000 $ 7,029
Nov 18, 3 PM $ 0.000016
+0.00%
$ 16,000 $ 7,882
Nov 18, 2 PM $ 0.000016
+0.00%
$ 16,000 $ 8,456
Nov 18, 1 PM $ 0.000016
+0.00%
$ 16,000 $ 9,228
Nov 18, 12 PM $ 0.000016
+0.00%
$ 16,000 $ 10,293
Nov 18, 11 AM $ 0.000016
+0.00%
$ 16,000 $ 10,987
Nov 18, 10 AM $ 0.000016
+0.00%
$ 16,000 $ 11,536
Nov 18, 9 AM $ 0.000016
+0.00%
$ 16,000 $ 12,530
Nov 18, 8 AM $ 0.000016
+0.00%
$ 16,000 $ 13,333
Nov 18, 7 AM $ 0.000016
+0.00%
$ 16,000 $ 13,953
Nov 18, 6 AM $ 0.000016
+0.00%
$ 16,000 $ 14,588
Nov 18, 5 AM $ 0.000016
+0.00%
$ 16,000 $ 15,418
Nov 17, 11 PM $ 0.000034
+3.03%
$ 34,000 $ 41,416
Nov 17, 10 PM $ 0.000034
+0.00%
$ 34,000 $ 44,117
Nov 17, 9 PM $ 0.000033
+3.13%
$ 33,000 $ 42,803
Nov 17, 8 PM $ 0.000033
+3.13%
$ 33,000 $ 41,783
Nov 17, 7 PM $ 0.000034
+3.03%
$ 34,000 $ 43,747
Nov 17, 6 PM $ 0.000031
-8.82%
$ 31,000 $ 43,605
Nov 17, 5 PM $ 0.000031
+0.00%
$ 31,000 $ 43,773
Nov 17, 4 PM $ 0.00003
-6.25%
$ 30,000 $ 42,662
Nov 17, 3 PM $ 0.000033
+0.00%
$ 33,000 $ 43,181
Nov 17, 2 PM $ 0.000033
+0.00%
$ 33,000 $ 43,390
Nov 17, 1 PM $ 0.000033
+3.13%
$ 33,000 $ 41,850
Nov 17, 12 PM $ 0.000033
+0.00%
$ 33,000 $ 43,900
Nov 17, 11 AM $ 0.000032
-5.88%
$ 32,000 $ 44,320
Nov 17, 10 AM $ 0.000034
+3.03%
$ 34,000 $ 44,834
Nov 17, 9 AM $ 0.000033
-2.94%
$ 33,000 $ 44,952