Brat Historical Data

BRAT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.000034
+0.00%
$ 34,000 $ 47,101
Nov 17, 6 AM $ 0.000033
+0.00%
$ 33,000 $ 45,939
Nov 17, 5 AM $ 0.000034
+9.68%
$ 34,000 $ 48,396
Nov 17, 4 AM $ 0.00003
+0.00%
$ 30,000 $ 47,039
Nov 17, 3 AM $ 0.000031
+3.33%
$ 31,000 $ 42,338
Nov 17, 2 AM $ 0.00003
-6.25%
$ 30,000 $ 42,047
Nov 17, 12 AM $ 0.000034
+9.68%
$ 34,000 $ 47,384
Nov 16, 11 PM $ 0.000032
+3.23%
$ 32,000 $ 43,365
Nov 16, 10 PM $ 0.000031
-3.12%
$ 31,000 $ 43,213
Nov 16, 9 PM $ 0.000033
+0.00%
$ 33,000 $ 45,488
Nov 16, 8 PM $ 0.000034
+0.00%
$ 34,000 $ 44,748
Nov 16, 7 PM $ 0.000033
+0.00%
$ 33,000 $ 44,607
Nov 16, 6 PM $ 0.000031
-3.12%
$ 31,000 $ 42,083
Nov 16, 4 PM $ 0.000035
+2.94%
$ 35,000 $ 48,187
Nov 16, 3 PM $ 0.000034
+0.00%
$ 34,000 $ 47,307
Nov 16, 2 PM $ 0.000034
-2.86%
$ 34,000 $ 46,770
Nov 16, 1 PM $ 0.000034
+0.00%
$ 34,000 $ 48,176
Nov 16, 12 PM $ 0.000034
+3.03%
$ 34,000 $ 46,116
Nov 16, 11 AM $ 0.000033
-2.94%
$ 33,000 $ 44,953
Nov 16, 10 AM $ 0.000034
+0.00%
$ 34,000 $ 46,386
Nov 16, 9 AM $ 0.000035
+6.06%
$ 35,000 $ 48,166
Nov 16, 8 AM $ 0.000035
+0.00%
$ 35,000 $ 48,001
Nov 16, 7 AM $ 0.000035
+0.00%
$ 35,000 $ 46,754
Nov 16, 6 AM $ 0.000035
+6.06%
$ 35,000 $ 46,725
Nov 16, 5 AM $ 0.000035
+6.06%
$ 35,000 $ 44,663
Nov 16, 4 AM $ 0.000034
+0.00%
$ 34,000 $ 46,621
Nov 16, 3 AM $ 0.000033
-2.94%
$ 33,000 $ 47,355
Nov 16, 2 AM $ 0.000034
+0.00%
$ 34,000 $ 47,656
Nov 16, 1 AM $ 0.000035
+2.94%
$ 35,000 $ 48,225
Nov 16, 12 AM $ 0.000034
+3.03%
$ 34,000 $ 48,173
Nov 15, 11 PM $ 0.000034
-2.86%
$ 34,000 $ 46,953
Nov 15, 10 PM $ 0.000035
+0.00%
$ 35,000 $ 49,608
Nov 15, 9 PM $ 0.000035
+2.94%
$ 35,000 $ 50,843
Nov 15, 8 PM $ 0.000033
-5.71%
$ 33,000 $ 49,752
Nov 15, 7 PM $ 0.000035
+2.94%
$ 35,000 $ 48,528
Nov 15, 6 PM $ 0.000035
+0.00%
$ 35,000 $ 49,517
Nov 15, 5 PM $ 0.000035
+2.94%
$ 35,000 $ 50,858
Nov 15, 4 PM $ 0.000033
-2.94%
$ 33,000 $ 49,354
Nov 15, 3 PM $ 0.000035
+2.94%
$ 35,000 $ 49,912
Nov 15, 2 PM $ 0.000033
-2.94%
$ 33,000 $ 47,074
Nov 15, 1 PM $ 0.000035
+0.00%
$ 35,000 $ 48,552
Nov 15, 12 PM $ 0.000035
+2.94%
$ 35,000 $ 49,137
Nov 15, 11 AM $ 0.000033
-5.71%
$ 33,000 $ 48,736
Nov 15, 10 AM $ 0.000035
+2.94%
$ 35,000 $ 51,081
Nov 15, 9 AM $ 0.000035
+0.00%
$ 35,000 $ 51,095
Nov 15, 8 AM $ 0.000035
+2.94%
$ 35,000 $ 50,311
Nov 15, 7 AM $ 0.000034
+3.03%
$ 34,000 $ 48,609
Nov 15, 6 AM $ 0.000034
-2.86%
$ 34,000 $ 47,238
Nov 15, 5 AM $ 0.000035
+2.94%
$ 35,000 $ 49,812
Nov 15, 4 AM $ 0.000034
-2.86%
$ 34,000 $ 48,598