Brat Historical Data

BRAT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.000035
+6.06%
$ 35,000 $ 50,552
Nov 15, 2 AM $ 0.000034
+3.03%
$ 34,000 $ 47,455
Nov 15, 1 AM $ 0.000034
+0.00%
$ 34,000 $ 47,377
Nov 15, 12 AM $ 0.000034
-2.86%
$ 34,000 $ 50,194
Nov 14, 11 PM $ 0.000034
-2.86%
$ 34,000 $ 50,497
Nov 14, 10 PM $ 0.000035
+6.06%
$ 35,000 $ 48,406
Nov 14, 9 PM $ 0.000033
-5.71%
$ 33,000 $ 48,446
Nov 14, 8 PM $ 0.000035
+0.00%
$ 35,000 $ 47,800
Nov 14, 7 PM $ 0.000034
-2.86%
$ 34,000 $ 51,209
Nov 14, 6 PM $ 0.000035
+2.94%
$ 35,000 $ 51,216
Nov 14, 5 PM $ 0.000035
+2.94%
$ 35,000 $ 49,784
Nov 14, 4 PM $ 0.000033
+0.00%
$ 33,000 $ 50,312
Nov 14, 3 PM $ 0.000033
-2.94%
$ 33,000 $ 48,600
Nov 14, 2 PM $ 0.000034
-2.86%
$ 34,000 $ 49,756
Nov 14, 1 PM $ 0.000033
+0.00%
$ 33,000 $ 53,437
Nov 14, 12 PM $ 0.000035
+0.00%
$ 35,000 $ 50,319
Nov 14, 11 AM $ 0.000035
+6.06%
$ 35,000 $ 53,292
Nov 14, 10 AM $ 0.000035
+2.94%
$ 35,000 $ 51,839
Nov 14, 9 AM $ 0.000034
+3.03%
$ 34,000 $ 50,365
Nov 14, 8 AM $ 0.000034
+0.00%
$ 34,000 $ 48,712
Nov 14, 7 AM $ 0.000034
-2.86%
$ 34,000 $ 50,198
Nov 14, 6 AM $ 0.000035
+6.06%
$ 35,000 $ 51,607
Nov 14, 5 AM $ 0.000034
+3.03%
$ 34,000 $ 49,486
Nov 14, 4 AM $ 0.000034
+3.03%
$ 34,000 $ 49,313
Nov 14, 3 AM $ 0.000033
+0.00%
$ 33,000 $ 49,780
Nov 14, 2 AM $ 0.000035
+2.94%
$ 35,000 $ 50,039
Nov 14, 1 AM $ 0.000033
-5.71%
$ 33,000 $ 50,939
Nov 14, 12 AM $ 0.000035
+2.94%
$ 35,000 $ 49,677
Nov 13, 11 PM $ 0.000035
+2.94%
$ 35,000 $ 50,431
Nov 13, 10 PM $ 0.000033
-5.71%
$ 33,000 $ 49,962
Nov 13, 9 PM $ 0.000034
+0.00%
$ 34,000 $ 51,542
Nov 13, 8 PM $ 0.000033
-5.71%
$ 33,000 $ 48,628
Nov 13, 7 PM $ 0.000035
+6.06%
$ 35,000 $ 50,268
Nov 13, 6 PM $ 0.000035
+0.00%
$ 33,000 $ 47,703
Nov 13, 5 PM $ 0.000035
+6.06%
$ 35,000 $ 51,467
Nov 13, 4 PM $ 0.000034
+3.03%
$ 34,000 $ 48,147
Nov 13, 3 PM $ 0.000035
+2.94%
$ 35,000 $ 47,355
Nov 13, 2 PM $ 0.000035
+2.94%
$ 35,000 $ 49,258
Nov 13, 1 PM $ 0.000035
+6.06%
$ 35,000 $ 48,960
Nov 13, 12 PM $ 0.000034
+0.00%
$ 34,000 $ 47,451
Nov 13, 11 AM $ 0.000033
-2.94%
$ 33,000 $ 49,107
Nov 13, 10 AM $ 0.000034
+3.03%
$ 34,000 $ 49,474
Nov 13, 9 AM $ 0.000034
-2.86%
$ 34,000 $ 47,753
Nov 13, 8 AM $ 0.000035
+6.06%
$ 35,000 $ 50,169
Nov 13, 7 AM $ 0.000033
+0.00%
$ 33,000 $ 47,863
Nov 13, 6 AM $ 0.000033
+0.00%
$ 33,000 $ 48,176
Nov 13, 5 AM $ 0.000034
+0.00%
$ 34,000 $ 48,009
Nov 13, 4 AM $ 0.000033
+0.00%
$ 33,000 $ 48,712
Nov 13, 3 AM $ 0.000033
-2.94%
$ 33,000 $ 48,207
Nov 13, 2 AM $ 0.000034
+0.00%
$ 34,000 $ 49,014