Eternal AI Historical Data

MIND Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.14
-6.48%
$ 1.4 million $ 63,395
Mar 1, 2024 $ 0.15
-8.76%
$ 1.5 million $ 64,343
Feb 29, 2024 $ 0.164
-1.16%
$ 1.64 million $ 87,589
Feb 28, 2024 $ 0.166
-0.43%
$ 1.66 million $ 64,133
Feb 27, 2024 $ 0.173
-25.65%
$ 1.73 million $ 96,117
Feb 26, 2024 $ 0.233
-3.12%
$ 2.33 million $ 97,411
Feb 25, 2024 $ 0.24
+4.32%
$ 2.4 million $ 102,337
Feb 24, 2024 $ 0.226
+42.40%
$ 2.26 million $ 204,500
Feb 23, 2024 $ 0.159
-4.48%
$ 1.59 million $ 64,574
Feb 22, 2024 $ 0.166
+14.19%
$ 1.66 million $ 82,363
Feb 21, 2024 $ 0.146
+2.11%
$ 1.46 million $ 63,063
Feb 20, 2024 $ 0.142
-21.84%
$ 1.42 million $ 87,125
Feb 19, 2024 $ 0.182
+16.83%
$ 1.82 million $ 103,379
Feb 18, 2024 $ 0.156
+0.25%
$ 1.56 million $ 58,332
Feb 17, 2024 $ 0.155
-6.88%
$ 1.55 million $ 97,989
Feb 16, 2024 $ 0.167
+48.48%
$ 1.67 million $ 289,695
Feb 15, 2024 $ 0.113
+41.85%
$ 1.13 million $ 43,704
Feb 14, 2024 $ 0.0794
-11.68%
$ 794,207 $ 12,981
Feb 13, 2024 $ 0.0899
+8.22%
$ 898,869 $ 13,068
Feb 12, 2024 $ 0.083
+11.01%
$ 829,829 $ 22,629
Feb 11, 2024 $ 0.0747
+3.61%
$ 747,015 $ 16,721
Feb 10, 2024 $ 0.0721
-27.88%
$ 720,874 $ 49,261
Feb 9, 2024 $ 0.1
+7.01%
$ 1 million $ 9,879
Feb 8, 2024 $ 0.0935
-13.54%
$ 934,856 $ 50,156
Feb 7, 2024 $ 0.108
-6.25%
$ 1.08 million $ 6,615
Feb 6, 2024 $ 0.115
+1.19%
$ 1.15 million $ 4,973
Feb 5, 2024 $ 0.114
+6.44%
$ 1.14 million $ 5,789
Feb 4, 2024 $ 0.107
-21.97%
$ 1.07 million $ 37,576
Feb 3, 2024 $ 0.137
-0.82%
$ 1.37 million $ 4,658
Feb 2, 2024 $ 0.138
-9.18%
$ 1.38 million $ 34,212
Feb 1, 2024 $ 0.152
+10.55%
$ 1.52 million $ 88,352
Jan 31, 2024 $ 0.138
+21.98%
$ 1.38 million $ 42,692
Jan 30, 2024 $ 0.113
+10.24%
$ 1.13 million $ 37,952
Jan 29, 2024 $ 0.102
-13.76%
$ 1.02 million $ 28,951
Jan 28, 2024 $ 0.119
-2.59%
$ 1.19 million $ 4,880
Jan 27, 2024 $ 0.122
+1.17%
$ 1.22 million $ 3,472
Jan 26, 2024 $ 0.12
-4.88%
$ 1.2 million $ 7,276
Jan 25, 2024 $ 0.127
+9.16%
$ 1.27 million $ 8,607
Jan 24, 2024 $ 0.116
-19.08%
$ 1.16 million $ 42,244
Jan 23, 2024 $ 0.143
-2.89%
$ 1.43 million $ 12,199
Jan 22, 2024 $ 0.148
-17.92%
$ 1.48 million $ 17,054
Jan 21, 2024 $ 0.18
+19.26%
$ 1.8 million $ 56,378
Jan 20, 2024 $ 0.151
-7.95%
$ 1.51 million $ 15,259
Jan 19, 2024 $ 0.164
+4.42%
$ 1.64 million $ 16,959
Jan 18, 2024 $ 0.157
+2.92%
$ 1.57 million $ 15,749
Jan 17, 2024 $ 0.153
-1.06%
$ 1.53 million $ 30,497
Jan 16, 2024 $ 0.157
-15.87%
$ 1.57 million $ 66,484
Jan 15, 2024 $ 0.191
+18.04%
$ 1.91 million $ 71,348
Jan 14, 2024 $ 0.159
-4.52%
$ 1.59 million $ 27,648
Jan 13, 2024 $ 0.167
+8.03%
$ 1.67 million $ 53,413