Horizon Historical Data

HZ Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2016 $ 0.000125
+0.00%
$ 123,090 $ 417
Feb 16, 2016 $ 0.000126
+0.00%
$ 124,185 $ 406
Feb 15, 2016 $ 0.00012
+0.00%
$ 119,751 $ 401
Feb 14, 2016 $ 0.000122
+0.00%
$ 120,589 $ 406
Feb 13, 2016 $ 0.000125
+0.00%
$ 124,237 $ 390
Feb 12, 2016 $ 0.000115
+0.00%
$ 114,269 $ 384
Feb 11, 2016 $ 0.0000987
+0.00%
$ 98,391 $ 379
Feb 10, 2016 $ 0.0000955
+0.00%
$ 96,366 $ 382
Feb 9, 2016 $ 0.0000976
+0.00%
$ 96,196 $ 375
Feb 8, 2016 $ 0.0000894
+0.00%
$ 90,810 $ 373
Feb 7, 2016 $ 0.0000945
+0.00%
$ 93,850 $ 378
Feb 6, 2016 $ 0.0000942
+0.00%
$ 96,462 $ 377
Feb 5, 2016 $ 0.0000928
+0.00%
$ 92,852 $ 386
Feb 4, 2016 $ 0.000102
+0.00%
$ 99,893 $ 391
Feb 3, 2016 $ 0.0000957
+0.00%
$ 94,105 $ 368
Feb 2, 2016 $ 0.000101
+0.00%
$ 98,124 $ 374
Feb 1, 2016 $ 0.000108
+0.00%
$ 109,650 $ 372
Jan 31, 2016 $ 0.000104
+0.00%
$ 104,551 $ 370
Jan 30, 2016 $ 0.00011
+0.00%
$ 117,300 $ 378
Jan 29, 2016 $ 0.000103
+0.00%
$ 102,236 $ 380
Jan 28, 2016 $ 0.000102
+0.00%
$ 103,415 $ 380
Jan 27, 2016 $ 0.000115
+0.00%
$ 114,204 $ 395
Jan 26, 2016 $ 0.000105
+0.00%
$ 105,601 $ 390
Jan 25, 2016 $ 0.000102
+0.00%
$ 101,240 $ 393
Jan 24, 2016 $ 0.000117
+0.00%
$ 117,778 $ 402
Jan 23, 2016 $ 0.000128
+0.00%
$ 129,125 $ 389
Jan 22, 2016 $ 0.0000995
+0.00%
$ 100,799 $ 383
Jan 21, 2016 $ 0.000115
+0.00%
$ 114,841 $ 410
Jan 20, 2016 $ 0.000128
+0.00%
$ 129,283 $ 415
Jan 19, 2016 $ 0.000103
+0.00%
$ 102,434 $ 379
Jan 18, 2016 $ 0.0000999
+0.00%
$ 102,200 $ 384
Jan 17, 2016 $ 0.000122
+0.00%
$ 120,234 $ 382
Jan 16, 2016 $ 0.000139
+0.00%
$ 139,596 $ 385
Jan 15, 2016 $ 0.000134
+0.00%
$ 131,279 $ 372
Jan 14, 2016 $ 0.000172
+0.00%
$ 171,542 $ 429
Jan 13, 2016 $ 0.000173
+0.00%
$ 171,959 $ 432
Jan 12, 2016 $ 0.000178
+0.00%
$ 174,792 $ 445
Jan 11, 2016 $ 0.000179
+0.00%
$ 178,744 $ 448
Jan 10, 2016 $ 0.000165
+0.00%
$ 166,626 $ 446
Jan 9, 2016 $ 0.000175
+0.00%
$ 172,286 $ 448
Jan 8, 2016 $ 0.000177
+0.00%
$ 176,169 $ 453
Jan 7, 2016 $ 0.000178
+0.00%
$ 177,345 $ 457
Jan 6, 2016 $ 0.000164
+0.00%
$ 162,891 $ 431
Jan 5, 2016 $ 0.000164
+0.00%
$ 163,787 $ 431
Jan 4, 2016 $ 0.000147
+0.00%
$ 147,499 $ 433
Jan 3, 2016 $ 0.000155
+0.00%
$ 155,938 $ 431
Jan 2, 2016 $ 0.000169
+0.00%
$ 168,232 $ 434
Jan 1, 2016 $ 0.000169
+0.00%
$ 167,306 $ 434
Dec 31, 2015 $ 0.000155
+0.00%
$ 156,179 $ 430
Dec 30, 2015 $ 0.000175
+0.00%
$ 173,748 $ 427