Horizon Historical Data

HZ Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2016 $0.000125
+0.00%
$123,090 $417
Feb 16, 2016 $0.000126
+0.00%
$124,185 $406
Feb 15, 2016 $0.00012
+0.00%
$119,751 $401
Feb 14, 2016 $0.000122
+0.00%
$120,589 $406
Feb 13, 2016 $0.000125
+0.00%
$124,237 $390
Feb 12, 2016 $0.000115
+0.00%
$114,269 $384
Feb 11, 2016 $0.0000987
+0.00%
$98,391 $379
Feb 10, 2016 $0.0000955
+0.00%
$96,366 $382
Feb 9, 2016 $0.0000976
+0.00%
$96,196 $375
Feb 8, 2016 $0.0000894
+0.00%
$90,810 $373
Feb 7, 2016 $0.0000945
+0.00%
$93,850 $378
Feb 6, 2016 $0.0000942
+0.00%
$96,462 $377
Feb 5, 2016 $0.0000928
+0.00%
$92,852 $386
Feb 4, 2016 $0.000102
+0.00%
$99,893 $391
Feb 3, 2016 $0.0000957
+0.00%
$94,105 $368
Feb 2, 2016 $0.000101
+0.00%
$98,124 $374
Feb 1, 2016 $0.000108
+0.00%
$109,650 $372
Jan 31, 2016 $0.000104
+0.00%
$104,551 $370
Jan 30, 2016 $0.00011
+0.00%
$117,300 $378
Jan 29, 2016 $0.000103
+0.00%
$102,236 $380
Jan 28, 2016 $0.000102
+0.00%
$103,415 $380
Jan 27, 2016 $0.000115
+0.00%
$114,204 $395
Jan 26, 2016 $0.000105
+0.00%
$105,601 $390
Jan 25, 2016 $0.000102
+0.00%
$101,240 $393
Jan 24, 2016 $0.000117
+0.00%
$117,778 $402
Jan 23, 2016 $0.000128
+0.00%
$129,125 $389
Jan 22, 2016 $0.0000995
+0.00%
$100,799 $383
Jan 21, 2016 $0.000115
+0.00%
$114,841 $410
Jan 20, 2016 $0.000128
+0.00%
$129,283 $415
Jan 19, 2016 $0.000103
+0.00%
$102,434 $379
Jan 18, 2016 $0.0000999
+0.00%
$102,200 $384
Jan 17, 2016 $0.000122
+0.00%
$120,234 $382
Jan 16, 2016 $0.000139
+0.00%
$139,596 $385
Jan 15, 2016 $0.000134
+0.00%
$131,279 $372
Jan 14, 2016 $0.000172
+0.00%
$171,542 $429
Jan 13, 2016 $0.000173
+0.00%
$171,959 $432
Jan 12, 2016 $0.000178
+0.00%
$174,792 $445
Jan 11, 2016 $0.000179
+0.00%
$178,744 $448
Jan 10, 2016 $0.000165
+0.00%
$166,626 $446
Jan 9, 2016 $0.000175
+0.00%
$172,286 $448
Jan 8, 2016 $0.000177
+0.00%
$176,169 $453
Jan 7, 2016 $0.000178
+0.00%
$177,345 $457
Jan 6, 2016 $0.000164
+0.00%
$162,891 $431
Jan 5, 2016 $0.000164
+0.00%
$163,787 $431
Jan 4, 2016 $0.000147
+0.00%
$147,499 $433
Jan 3, 2016 $0.000155
+0.00%
$155,938 $431
Jan 2, 2016 $0.000169
+0.00%
$168,232 $434
Jan 1, 2016 $0.000169
+0.00%
$167,306 $434
Dec 31, 2015 $0.000155
+0.00%
$156,179 $430
Dec 30, 2015 $0.000175
+0.00%
$173,748 $427