Horizon Historical Data

HZ Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2015 $0.000177
+0.00%
$178,597 $432
Dec 28, 2015 $0.000169
+0.00%
$167,235 $422
Dec 27, 2015 $0.000177
+0.00%
$174,352 $422
Dec 26, 2015 $0.000162
+0.00%
$161,980 $415
Dec 25, 2015 $0.000177
+0.00%
$180,108 $454
Dec 24, 2015 $0.000177
+0.00%
$175,779 $453
Dec 23, 2015 $0.00015
+0.00%
$149,301 $442
Dec 22, 2015 $0.000153
+0.00%
$151,705 $437
Dec 21, 2015 $0.000144
+0.00%
$142,317 $438
Dec 20, 2015 $0.000164
+0.00%
$162,452 $442
Dec 19, 2015 $0.000161
+0.00%
$162,238 $461
Dec 18, 2015 $0.000208
+0.00%
$206,869 $463
Dec 17, 2015 $0.00021
+0.00%
$208,956 $456
Dec 16, 2015 $0.000173
+0.00%
$173,408 $454
Dec 15, 2015 $0.00019
+0.00%
$186,257 $463
Dec 14, 2015 $0.000186
+0.00%
$186,348 $442
Dec 13, 2015 $0.000196
+0.00%
$192,103 $435
Dec 12, 2015 $0.000199
+0.00%
$197,360 $432
Dec 11, 2015 $0.000184
+0.00%
$184,428 $450
Dec 10, 2015 $0.000199
+0.00%
$193,466 $415
Dec 9, 2015 $0.000208
+0.00%
$199,003 $416
Dec 8, 2015 $0.000209
+0.00%
$203,444 $411
Dec 7, 2015 $0.000205
+0.00%
$204,801 $394
Dec 6, 2015 $0.000224
+0.00%
$213,247 $393
Dec 5, 2015 $0.000248
+0.00%
$247,876 $387
Dec 4, 2015 $0.000268
+0.00%
$264,565 $362
Dec 3, 2015 $0.000277
+0.00%
$274,927 $360
Dec 2, 2015 $0.000223
+0.00%
$225,496 $360
Dec 1, 2015 $0.000181
+0.00%
$178,284 $362
Nov 30, 2015 $0.000185
+0.00%
$182,647 $378
Nov 29, 2015 $0.000178
+0.00%
$176,453 $371
Nov 28, 2015 $0.000181
+0.00%
$180,051 $356
Nov 27, 2015 $0.00018
+0.00%
$175,420 $360
Nov 26, 2015 $0.000177
+0.00%
$173,520 $354
Nov 25, 2015 $0.000164
+0.00%
$161,044 $328
Nov 24, 2015 $0.00015
+0.00%
$147,983 $318
Nov 23, 2015 $0.000155
+0.00%
$154,319 $322
Nov 22, 2015 $0.000132
+0.00%
$130,561 $323
Nov 21, 2015 $0.000136
+0.00%
$134,471 $325
Nov 20, 2015 $0.000141
+0.00%
$139,635 $321
Nov 19, 2015 $0.000153
+0.00%
$151,201 $325
Nov 18, 2015 $0.000141
+0.00%
$139,151 $336
Nov 17, 2015 $0.00017
+0.00%
$166,181 $334
Nov 16, 2015 $0.000145
+0.00%
$143,558 $330
Nov 15, 2015 $0.000146
+0.00%
$143,343 $317
Nov 14, 2015 $0.000173
+0.00%
$176,013 $332
Nov 13, 2015 $0.000137
+0.00%
$135,555 $334
Nov 12, 2015 $0.000167
+0.00%
$175,116 $334
Nov 11, 2015 $0.000137
+0.00%
$136,354 $305
Nov 10, 2015 $0.000138
+0.00%
$132,297 $337