Horizon Historical Data

HZ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $ 0.000315
+0.00%
$ 159,952 $ 272
Mar 3, 2015 $ 0.000328
+0.00%
$ 165,067 $ 281
Mar 2, 2015 $ 0.000359
+0.00%
$ 178,026 $ 274
Mar 1, 2015 $ 0.000356
+0.00%
$ 183,626 $ 258
Feb 28, 2015 $ 0.000358
+0.00%
$ 187,702 $ 254
Feb 27, 2015 $ 0.000238
+0.00%
$ 89,736 $ 253
Feb 26, 2015 $ 0.000215
+0.00%
$ 78,251 $ 237
Feb 25, 2015 $ 0.000214
+0.00%
$ 78,203 $ 237
Feb 24, 2015 $ 0.000196
+0.00%
$ 66,936 $ 239
Feb 23, 2015 $ 0.000172
+0.00%
$ 62,159 $ 239
Feb 22, 2015 $ 0.00017
+0.00%
$ 62,050 $ 236
Feb 21, 2015 $ 0.000198
+0.00%
$ 71,448 $ 244
Feb 20, 2015 $ 0.000218
+0.00%
$ 77,684 $ 245
Feb 19, 2015 $ 0.00022
+0.00%
$ 74,831 $ 242
Feb 18, 2015 $ 0.000129
+0.00%
$ 51,477 $ 235
Feb 17, 2015 $ 0.000136
+0.00%
$ 50,455 $ 243
Feb 16, 2015 $ 0.000116
+0.00%
$ 47,576 $ 236
Feb 15, 2015 $ 0.000124
+0.00%
$ 45,840 $ 233
Feb 14, 2015 $ 0.000119
+0.00%
$ 40,063 $ 259
Feb 13, 2015 $ 0.000118
+0.00%
$ 41,833 $ 236
Feb 12, 2015 $ 0.000115
+0.00%
$ 42,648 $ 222
Feb 11, 2015 $ 0.000114
+0.00%
$ 42,144 $ 219
Feb 10, 2015 $ 0.000108
+0.00%
$ 39,905 $ 220
Feb 9, 2015 $ 0.000108
+0.00%
$ 39,866 $ 220
Feb 8, 2015 $ 0.00011
+0.00%
$ 40,494 $ 224
Feb 7, 2015 $ 0.000105
+0.00%
$ 38,766 $ 228
Feb 6, 2015 $ 0.000107
+0.00%
$ 38,657 $ 223
Feb 5, 2015 $ 0.000108
+0.00%
$ 40,149 $ 217
Feb 4, 2015 $ 0.000129
+0.00%
$ 47,750 $ 227
Feb 3, 2015 $ 0.000118
+0.00%
$ 43,708 $ 227
Feb 2, 2015 $ 0.000112
+0.00%
$ 41,480 $ 239
Feb 1, 2015 $ 0.000113
+0.00%
$ 42,840 $ 225
Jan 31, 2015 $ 0.000131
+0.00%
$ 51,508 $ 219
Jan 30, 2015 $ 0.000141
+0.00%
$ 57,820 $ 232
Jan 29, 2015 $ 0.000103
+0.00%
$ 38,025 $ 234
Download