Horizon Historical Data

HZ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $0.000315
+0.00%
$159,952 $272
Mar 3, 2015 $0.000328
+0.00%
$165,067 $281
Mar 2, 2015 $0.000359
+0.00%
$178,026 $274
Mar 1, 2015 $0.000356
+0.00%
$183,626 $258
Feb 28, 2015 $0.000358
+0.00%
$187,702 $254
Feb 27, 2015 $0.000238
+0.00%
$89,736 $253
Feb 26, 2015 $0.000215
+0.00%
$78,251 $237
Feb 25, 2015 $0.000214
+0.00%
$78,203 $237
Feb 24, 2015 $0.000196
+0.00%
$66,936 $239
Feb 23, 2015 $0.000172
+0.00%
$62,159 $239
Feb 22, 2015 $0.00017
+0.00%
$62,050 $236
Feb 21, 2015 $0.000198
+0.00%
$71,448 $244
Feb 20, 2015 $0.000218
+0.00%
$77,684 $245
Feb 19, 2015 $0.00022
+0.00%
$74,831 $242
Feb 18, 2015 $0.000129
+0.00%
$51,477 $235
Feb 17, 2015 $0.000136
+0.00%
$50,455 $243
Feb 16, 2015 $0.000116
+0.00%
$47,576 $236
Feb 15, 2015 $0.000124
+0.00%
$45,840 $233
Feb 14, 2015 $0.000119
+0.00%
$40,063 $259
Feb 13, 2015 $0.000118
+0.00%
$41,833 $236
Feb 12, 2015 $0.000115
+0.00%
$42,648 $222
Feb 11, 2015 $0.000114
+0.00%
$42,144 $219
Feb 10, 2015 $0.000108
+0.00%
$39,905 $220
Feb 9, 2015 $0.000108
+0.00%
$39,866 $220
Feb 8, 2015 $0.00011
+0.00%
$40,494 $224
Feb 7, 2015 $0.000105
+0.00%
$38,766 $228
Feb 6, 2015 $0.000107
+0.00%
$38,657 $223
Feb 5, 2015 $0.000108
+0.00%
$40,149 $217
Feb 4, 2015 $0.000129
+0.00%
$47,750 $227
Feb 3, 2015 $0.000118
+0.00%
$43,708 $227
Feb 2, 2015 $0.000112
+0.00%
$41,480 $239
Feb 1, 2015 $0.000113
+0.00%
$42,840 $225
Jan 31, 2015 $0.000131
+0.00%
$51,508 $219
Jan 30, 2015 $0.000141
+0.00%
$57,820 $232
Jan 29, 2015 $0.000103
+0.00%
$38,025 $234
Download