Horizon Historical Data

HZ Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $ 0.0002
+0.00%
$ 125,590 $ 235
Apr 22, 2015 $ 0.000196
+0.00%
$ 125,272 $ 234
Apr 21, 2015 $ 0.000208
+0.00%
$ 132,501 $ 234
Apr 20, 2015 $ 0.000195
+0.00%
$ 126,585 $ 224
Apr 19, 2015 $ 0.000203
+0.00%
$ 130,261 $ 223
Apr 18, 2015 $ 0.000194
+0.00%
$ 124,066 $ 223
Apr 17, 2015 $ 0.000176
+0.00%
$ 117,067 $ 223
Apr 16, 2015 $ 0.000196
+0.00%
$ 128,143 $ 228
Apr 15, 2015 $ 0.000207
+0.00%
$ 133,323 $ 223
Apr 14, 2015 $ 0.000218
+0.00%
$ 139,172 $ 218
Apr 13, 2015 $ 0.00023
+0.00%
$ 140,710 $ 224
Apr 12, 2015 $ 0.000281
+0.00%
$ 180,948 $ 236
Apr 11, 2015 $ 0.000265
+0.00%
$ 174,757 $ 236
Apr 10, 2015 $ 0.000284
+0.00%
$ 189,525 $ 235
Apr 9, 2015 $ 0.000321
+0.00%
$ 206,261 $ 243
Apr 8, 2015 $ 0.000306
+0.00%
$ 195,728 $ 245
Apr 7, 2015 $ 0.000329
+0.00%
$ 217,930 $ 253
Apr 6, 2015 $ 0.000395
+0.00%
$ 237,439 $ 255
Apr 5, 2015 $ 0.000402
+0.00%
$ 224,972 $ 260
Apr 4, 2015 $ 0.000412
+0.00%
$ 225,624 $ 253
Apr 3, 2015 $ 0.000333
+0.00%
$ 182,884 $ 254
Apr 2, 2015 $ 0.000273
+0.00%
$ 154,579 $ 253
Apr 1, 2015 $ 0.0003
+0.00%
$ 164,473 $ 246
Mar 31, 2015 $ 0.000256
+0.00%
$ 147,284 $ 244
Mar 30, 2015 $ 0.000257
+0.00%
$ 151,543 $ 247
Mar 29, 2015 $ 0.000228
+0.00%
$ 123,947 $ 242
Mar 28, 2015 $ 0.000247
+0.00%
$ 133,016 $ 252
Mar 27, 2015 $ 0.000262
+0.00%
$ 135,412 $ 247
Mar 26, 2015 $ 0.00026
+0.00%
$ 135,273 $ 248
Mar 25, 2015 $ 0.000288
+0.00%
$ 154,110 $ 246
Mar 24, 2015 $ 0.000254
+0.00%
$ 133,282 $ 247
Mar 23, 2015 $ 0.000266
+0.00%
$ 141,025 $ 265
Mar 22, 2015 $ 0.000263
+0.00%
$ 136,266 $ 269
Mar 21, 2015 $ 0.000244
+0.00%
$ 129,771 $ 260
Mar 20, 2015 $ 0.000256
+0.00%
$ 129,344 $ 262
Mar 19, 2015 $ 0.000263
+0.00%
$ 134,787 $ 261
Mar 18, 2015 $ 0.000261
+0.00%
$ 137,147 $ 256
Mar 17, 2015 $ 0.00032
+0.00%
$ 166,658 $ 285
Mar 16, 2015 $ 0.00032
+0.00%
$ 161,046 $ 290
Mar 15, 2015 $ 0.000316
+0.00%
$ 167,926 $ 285
Mar 14, 2015 $ 0.00036
+0.00%
$ 187,281 $ 282
Mar 13, 2015 $ 0.000371
+0.00%
$ 191,329 $ 287
Mar 12, 2015 $ 0.000461
+0.00%
$ 239,455 $ 294
Mar 11, 2015 $ 0.000458
+0.00%
$ 242,882 $ 296
Mar 10, 2015 $ 0.000475
+0.00%
$ 245,896 $ 291
Mar 9, 2015 $ 0.000449
+0.00%
$ 230,334 $ 290
Mar 8, 2015 $ 0.000475
+0.00%
$ 242,043 $ 274
Mar 7, 2015 $ 0.000412
+0.00%
$ 211,834 $ 275
Mar 6, 2015 $ 0.000442
+0.00%
$ 228,770 $ 273
Mar 5, 2015 $ 0.00046
+0.00%
$ 236,465 $ 275