Horizon Historical Data

HZ Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2017 $0.0000337
+0.00%
$-- $1,686
May 11, 2017 $0.0000364
+0.00%
$-- $1,819
May 10, 2017 $0.000035
+0.00%
$-- $1,752
May 9, 2017 $0.000034
+0.00%
$-- $1,698
May 8, 2017 $0.0000333
+0.00%
$-- $1,664
May 7, 2017 $0.0000311
+0.00%
$-- $1,554
May 6, 2017 $0.0000309
+0.00%
$-- $1,545
May 5, 2017 $0.0000302
+0.00%
$-- $1,508
May 4, 2017 $0.0000303
+0.00%
$-- $1,517
May 3, 2017 $0.0000297
+0.00%
$-- $1,486
May 2, 2017 $0.0000289
+0.00%
$-- $1,446
May 1, 2017 $0.0000566
+0.00%
$-- $1,416
Apr 30, 2017 $0.0000676
+0.00%
$-- $1,352
Apr 29, 2017 $0.0000802
+0.00%
$-- $1,336
Apr 28, 2017 $0.0000798
+0.00%
$-- $1,330
Apr 27, 2017 $0.00008
+0.00%
$-- $1,333
Apr 26, 2017 $0.0000772
+0.00%
$-- $1,287
Apr 25, 2017 $0.0000759
+0.00%
$-- $1,264
Apr 24, 2017 $0.0000874
+0.00%
$-- $1,248
Apr 23, 2017 $0.0000874
+0.00%
$-- $1,249
Apr 22, 2017 $0.0000744
+0.00%
$-- $1,241
Apr 21, 2017 $0.000138
+0.00%
$-- $1,250
Apr 20, 2017 $0.0000867
+0.00%
$-- $1,238
Apr 19, 2017 $0.000122
+0.00%
$-- $1,215
Apr 18, 2017 $0.000772
+0.00%
$773,370 $1,206
Apr 17, 2017 $0.000705
+0.00%
$690,508 $1,194
Apr 16, 2017 $0.000671
+0.00%
$648,851 $1,177
Apr 15, 2017 $0.00053
+0.00%
$514,509 $1,177
Apr 14, 2017 $0.000494
+0.00%
$489,149 $1,177
Apr 13, 2017 $0.000482
+0.00%
$477,993 $1,176
Apr 12, 2017 $0.000509
+0.00%
$502,988 $1,213
Apr 11, 2017 $0.0005
+0.00%
$480,696 $1,221
Apr 10, 2017 $0.000398
+0.00%
$390,509 $1,207
Apr 9, 2017 $0.000409
+0.00%
$402,780 $1,204
Apr 8, 2017 $0.000401
+0.00%
$398,636 $1,181
Apr 7, 2017 $0.000405
+0.00%
$398,826 $1,190
Apr 6, 2017 $0.000416
+0.00%
$413,024 $1,189
Apr 5, 2017 $0.000407
+0.00%
$403,822 $1,130
Apr 4, 2017 $0.000411
+0.00%
$406,701 $1,142
Apr 3, 2017 $0.000425
+0.00%
$422,061 $1,148
Apr 2, 2017 $0.000417
+0.00%
$417,688 $1,097
Apr 1, 2017 $0.000402
+0.00%
$398,619 $1,086
Mar 31, 2017 $0.000356
+0.00%
$352,619 $1,079
Mar 30, 2017 $0.000332
+0.00%
$327,566 $1,038
Mar 29, 2017 $0.000344
+0.00%
$342,259 $1,042
Mar 28, 2017 $0.000512
+0.00%
$480,382 $1,044
Mar 27, 2017 $0.000355
+0.00%
$354,597 $1,045
Mar 26, 2017 $0.000252
+0.00%
$250,195 $969
Mar 25, 2017 $0.000261
+0.00%
$262,481 $966
Mar 24, 2017 $0.000254
+0.00%
$252,443 $940