Horizon Historical Data

HZ Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2017 $ 0.0000337
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0000364
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.000035
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000034
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0000333
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0000311
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0000309
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0000302
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0000303
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0000297
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0000289
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0000566
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0000676
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0000802
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0000798
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00008
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0000772
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0000759
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0000874
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0000874
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0000744
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.000138
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0000867
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.000122
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.000772
+0.00%
$ 773,370 $ 1,206
Apr 17, 2017 $ 0.000705
+0.00%
$ 690,508 $ 1,194
Apr 16, 2017 $ 0.000671
+0.00%
$ 648,851 $ 1,177
Apr 15, 2017 $ 0.00053
+0.00%
$ 514,509 $ 1,177
Apr 14, 2017 $ 0.000494
+0.00%
$ 489,149 $ 1,177
Apr 13, 2017 $ 0.000482
+0.00%
$ 477,993 $ 1,176
Apr 12, 2017 $ 0.000509
+0.00%
$ 502,988 $ 1,213
Apr 11, 2017 $ 0.0005
+0.00%
$ 480,696 $ 1,221
Apr 10, 2017 $ 0.000398
+0.00%
$ 390,509 $ 1,207
Apr 9, 2017 $ 0.000409
+0.00%
$ 402,780 $ 1,204
Apr 8, 2017 $ 0.000401
+0.00%
$ 398,636 $ 1,181
Apr 7, 2017 $ 0.000405
+0.00%
$ 398,826 $ 1,190
Apr 6, 2017 $ 0.000416
+0.00%
$ 413,024 $ 1,189
Apr 5, 2017 $ 0.000407
+0.00%
$ 403,822 $ 1,130
Apr 4, 2017 $ 0.000411
+0.00%
$ 406,701 $ 1,142
Apr 3, 2017 $ 0.000425
+0.00%
$ 422,061 $ 1,148
Apr 2, 2017 $ 0.000417
+0.00%
$ 417,688 $ 1,097
Apr 1, 2017 $ 0.000402
+0.00%
$ 398,619 $ 1,086
Mar 31, 2017 $ 0.000356
+0.00%
$ 352,619 $ 1,079
Mar 30, 2017 $ 0.000332
+0.00%
$ 327,566 $ 1,038
Mar 29, 2017 $ 0.000344
+0.00%
$ 342,259 $ 1,042
Mar 28, 2017 $ 0.000512
+0.00%
$ 480,382 $ 1,044
Mar 27, 2017 $ 0.000355
+0.00%
$ 354,597 $ 1,045
Mar 26, 2017 $ 0.000252
+0.00%
$ 250,195 $ 969
Mar 25, 2017 $ 0.000261
+0.00%
$ 262,481 $ 966
Mar 24, 2017 $ 0.000254
+0.00%
$ 252,443 $ 940