Horizon Historical Data

HZ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2017 $0.00029
+0.00%
$290,016 $1,035
Mar 22, 2017 $0.000292
+0.00%
$292,962 $1,045
Mar 21, 2017 $0.000303
+0.00%
$301,558 $1,121
Mar 20, 2017 $0.000241
+0.00%
$241,815 $1,048
Mar 19, 2017 $0.000245
+0.00%
$237,803 $1,023
Mar 18, 2017 $0.000223
+0.00%
$223,303 $971
Mar 17, 2017 $0.000225
+0.00%
$230,404 $1,072
Mar 16, 2017 $0.000246
+0.00%
$248,763 $1,173
Mar 15, 2017 $0.000251
+0.00%
$249,244 $1,253
Mar 14, 2017 $0.000261
+0.00%
$259,706 $1,243
Mar 13, 2017 $0.000248
+0.00%
$245,189 $1,238
Mar 12, 2017 $0.000233
+0.00%
$231,679 $1,225
Mar 11, 2017 $0.000259
+0.00%
$257,980 $1,179
Mar 10, 2017 $0.000245
+0.00%
$245,002 $1,112
Mar 9, 2017 $0.000262
+0.00%
$257,563 $1,191
Mar 8, 2017 $0.000229
+0.00%
$229,080 $1,147
Mar 7, 2017 $0.000234
+0.00%
$-- $1,233
Mar 6, 2017 $0.000255
+0.00%
$253,726 $1,277
Mar 5, 2017 $0.000242
+0.00%
$-- $1,271
Mar 4, 2017 $0.00024
+0.00%
$237,831 $1,264
Mar 3, 2017 $0.000244
+0.00%
$239,183 $1,283
Mar 2, 2017 $0.000226
+0.00%
$224,722 $1,255
Mar 1, 2017 $0.000232
+0.00%
$233,750 $1,223
Feb 28, 2017 $0.000226
+0.00%
$224,465 $1,189
Feb 27, 2017 $0.000238
+0.00%
$235,166 $1,189
Feb 26, 2017 $0.000246
+0.00%
$244,028 $1,172
Feb 25, 2017 $0.00023
+0.00%
$228,147 $1,149
Feb 24, 2017 $0.000271
+0.00%
$234,099 $1,176
Feb 23, 2017 $0.000269
+0.00%
$244,346 $1,172
Feb 22, 2017 $0.000247
+0.00%
$245,227 $1,120
Feb 21, 2017 $0.000257
+0.00%
$237,434 $1,119
Feb 20, 2017 $0.000248
+0.00%
$248,943 $1,078
Feb 19, 2017 $0.000252
+0.00%
$250,806 $1,049
Feb 18, 2017 $0.000263
+0.00%
$262,112 $1,052
Feb 17, 2017 $0.000283
+0.00%
$281,710 $1,049
Feb 16, 2017 $0.000289
+0.00%
$287,134 $1,032
Feb 15, 2017 $0.000282
+0.00%
$283,697 $1,008
Feb 14, 2017 $0.000272
+0.00%
$270,492 $1,008
Feb 13, 2017 $0.000279
+0.00%
$266,760 $995
Feb 12, 2017 $0.000269
+0.00%
$288,927 $997
Feb 11, 2017 $0.000282
+0.00%
$280,502 $1,008
Feb 10, 2017 $0.000279
+0.00%
$275,588 $998
Feb 9, 2017 $0.000274
+0.00%
$287,776 $979
Feb 8, 2017 $0.000306
+0.00%
$307,454 $1,055
Feb 7, 2017 $0.000294
+0.00%
$306,950 $1,050
Feb 6, 2017 $0.000318
+0.00%
$320,886 $1,025
Feb 5, 2017 $0.000315
+0.00%
$317,572 $1,016
Feb 4, 2017 $0.000279
+0.00%
$281,199 $1,032
Feb 3, 2017 $0.000284
+0.00%
$287,592 $1,013
Feb 2, 2017 $0.000301
+0.00%
$302,278 $1,004