Horizon Historical Data

HZ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2016 $ 0.000241
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.000233
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.00023
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000232
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.000239
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.000238
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.000237
+0.00%
$ 237,517 $ 766
Dec 6, 2016 $ 0.000228
+0.00%
$ 228,484 $ 758
Dec 5, 2016 $ 0.000234
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.000245
+0.00%
$ 243,897 $ 766
Dec 3, 2016 $ 0.000245
+0.00%
$ 246,086 $ 764
Dec 2, 2016 $ 0.000239
+0.00%
$ 240,645 $ 771
Dec 1, 2016 $ 0.000248
+0.00%
$ 249,043 $ 753
Nov 30, 2016 $ 0.000245
+0.00%
$ 245,418 $ 742
Nov 29, 2016 $ 0.000249
+0.00%
$ 249,857 $ 733
Nov 28, 2016 $ 0.000264
+0.00%
$ 264,064 $ 733
Nov 27, 2016 $ 0.000255
+0.00%
$ 262,798 $ 729
Nov 26, 2016 $ 0.000257
+0.00%
$ 249,430 $ 734
Nov 25, 2016 $ 0.000237
+0.00%
$ 236,659 $ 740
Nov 24, 2016 $ 0.000228
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.00023
+0.00%
$ 230,193 $ 741
Nov 22, 2016 $ 0.00024
+0.00%
$ 232,303 $ 749
Nov 21, 2016 $ 0.000228
+0.00%
$ 236,292 $ 736
Nov 20, 2016 $ 0.00024
+0.00%
$ 240,575 $ 729
Nov 19, 2016 $ 0.000247
+0.00%
$ 250,544 $ 748
Nov 18, 2016 $ 0.000246
+0.00%
$ 254,968 $ 747
Nov 17, 2016 $ 0.000273
+0.00%
$ 273,945 $ 738
Nov 16, 2016 $ 0.000274
+0.00%
$ 274,527 $ 740
Nov 15, 2016 $ 0.000299
+0.00%
$ 290,220 $ 711
Nov 14, 2016 $ 0.000275
+0.00%
$ 274,495 $ 705
Nov 13, 2016 $ 0.000281
+0.00%
$ 280,932 $ 702
Nov 12, 2016 $ 0.000275
+0.00%
$ 274,231 $ 704
Nov 11, 2016 $ 0.000279
+0.00%
$ 278,648 $ 715
Nov 10, 2016 $ 0.0003
+0.00%
$ 297,841 $ 715
Nov 9, 2016 $ 0.000303
+0.00%
$ 295,771 $ 721
Nov 8, 2016 $ 0.000306
+0.00%
$ 304,413 $ 711
Nov 7, 2016 $ 0.000282
+0.00%
$ 280,390 $ 705
Nov 6, 2016 $ 0.000277
+0.00%
$ 269,950 $ 710
Nov 5, 2016 $ 0.000274
+0.00%
$ 273,457 $ 702
Nov 4, 2016 $ 0.00026
+0.00%
$ 266,619 $ 702
Nov 3, 2016 $ 0.000267
+0.00%
$ 274,457 $ 685
Nov 2, 2016 $ 0.000279
+0.00%
$ 280,127 $ 734
Nov 1, 2016 $ 0.000298
+0.00%
$ 298,446 $ 727
Oct 31, 2016 $ 0.000287
+0.00%
$ 286,515 $ 699
Oct 30, 2016 $ 0.000293
+0.00%
$ 300,931 $ 697
Oct 29, 2016 $ 0.000279
+0.00%
$ 277,969 $ 715
Oct 28, 2016 $ 0.000309
+0.00%
$ 309,540 $ 686
Oct 27, 2016 $ 0.000355
+0.00%
$ 349,989 $ 682
Oct 26, 2016 $ 0.000317
+0.00%
$ 311,154 $ 675
Oct 25, 2016 $ 0.000345
+0.00%
$ 341,296 $ 651