Horizon Historical Data

HZ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2017 $0.000275
+0.00%
$276,358 $982
Jan 31, 2017 $0.00027
+0.00%
$271,431 $965
Jan 30, 2017 $0.000313
+0.00%
$302,909 $921
Jan 29, 2017 $0.000238
+0.00%
$237,716 $915
Jan 28, 2017 $0.000239
+0.00%
$237,099 $919
Jan 27, 2017 $0.00022
+0.00%
$221,216 $918
Jan 26, 2017 $0.000201
+0.00%
$199,670 $916
Jan 25, 2017 $0.000224
+0.00%
$208,423 $894
Jan 24, 2017 $0.000223
+0.00%
$222,135 $894
Jan 23, 2017 $0.000221
+0.00%
$227,757 $921
Jan 22, 2017 $0.000248
+0.00%
$245,158 $919
Jan 21, 2017 $0.000248
+0.00%
$248,214 $920
Jan 20, 2017 $0.00025
+0.00%
$250,477 $893
Jan 19, 2017 $0.000242
+0.00%
$233,227 $895
Jan 18, 2017 $0.000235
+0.00%
$246,442 $872
Jan 17, 2017 $0.000234
+0.00%
$235,270 $900
Jan 16, 2017 $0.000232
+0.00%
$232,095 $827
Jan 15, 2017 $0.000238
+0.00%
$229,381 $821
Jan 14, 2017 $0.000205
+0.00%
$-- $820
Jan 13, 2017 $0.000198
+0.00%
$196,946 $825
Jan 12, 2017 $0.000186
+0.00%
$185,227 $810
Jan 11, 2017 $0.000189
+0.00%
$186,029 $785
Jan 10, 2017 $0.000199
+0.00%
$208,179 $904
Jan 9, 2017 $0.000207
+0.00%
$198,187 $900
Jan 8, 2017 $0.00018
+0.00%
$181,491 $901
Jan 7, 2017 $0.000187
+0.00%
$190,282 $889
Jan 6, 2017 $0.000195
+0.00%
$197,924 $886
Jan 5, 2017 $0.000188
+0.00%
$191,976 $989
Jan 4, 2017 $0.000216
+0.00%
$218,762 $1,135
Jan 3, 2017 $0.000207
+0.00%
$200,654 $1,033
Jan 2, 2017 $0.000193
+0.00%
$198,596 $1,017
Jan 1, 2017 $0.000199
+0.00%
$-- $995
Dec 31, 2016 $0.000193
+0.00%
$-- $963
Dec 30, 2016 $0.000192
+0.00%
$191,860 $959
Dec 29, 2016 $0.000194
+0.00%
$194,574 $971
Dec 28, 2016 $0.000204
+0.00%
$204,358 $972
Dec 27, 2016 $0.000176
+0.00%
$176,723 $926
Dec 26, 2016 $0.00018
+0.00%
$-- $898
Dec 25, 2016 $0.000178
+0.00%
$178,837 $891
Dec 24, 2016 $0.000196
+0.00%
$-- $891
Dec 23, 2016 $0.000202
+0.00%
$192,610 $917
Dec 22, 2016 $0.000206
+0.00%
$207,003 $860
Dec 21, 2016 $0.000216
+0.00%
$207,493 $829
Dec 20, 2016 $0.000216
+0.00%
$215,454 $799
Dec 19, 2016 $0.000213
+0.00%
$213,247 $790
Dec 18, 2016 $0.000213
+0.00%
$212,847 $789
Dec 17, 2016 $0.00022
+0.00%
$220,907 $787
Dec 16, 2016 $0.000227
+0.00%
$-- $782
Dec 15, 2016 $0.000233
+0.00%
$-- $775
Dec 14, 2016 $0.000225
+0.00%
$225,912 $777