Horizon Historical Data

HZ Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2016 $0.000152
+0.00%
$151,595 $610
Sep 3, 2016 $0.000138
+0.00%
$137,370 $599
Sep 2, 2016 $0.000138
+0.00%
$137,748 $575
Sep 1, 2016 $0.000143
+0.00%
$131,267 $572
Aug 31, 2016 $0.000138
+0.00%
$-- $574
Aug 30, 2016 $0.000133
+0.00%
$-- $577
Aug 29, 2016 $0.000138
+0.00%
$137,406 $574
Aug 28, 2016 $0.000132
+0.00%
$131,638 $575
Aug 27, 2016 $0.000137
+0.00%
$-- $570
Aug 26, 2016 $0.000139
+0.00%
$-- $579
Aug 25, 2016 $0.000133
+0.00%
$-- $578
Aug 24, 2016 $0.000133
+0.00%
$-- $580
Aug 23, 2016 $0.00014
+0.00%
$133,946 $584
Aug 22, 2016 $0.000141
+0.00%
$-- $587
Aug 21, 2016 $0.000151
+0.00%
$-- $581
Aug 20, 2016 $0.000152
+0.00%
$-- $583
Aug 19, 2016 $0.000149
+0.00%
$149,530 $575
Aug 18, 2016 $0.000138
+0.00%
$-- $573
Aug 17, 2016 $0.000137
+0.00%
$-- $572
Aug 16, 2016 $0.000139
+0.00%
$138,236 $580
Aug 15, 2016 $0.000136
+0.00%
$-- $567
Aug 14, 2016 $0.000142
+0.00%
$142,210 $569
Aug 13, 2016 $0.000146
+0.00%
$145,817 $585
Aug 12, 2016 $0.000141
+0.00%
$140,708 $587
Aug 11, 2016 $0.000141
+0.00%
$146,940 $588
Aug 10, 2016 $0.000142
+0.00%
$141,657 $591
Aug 9, 2016 $0.000146
+0.00%
$-- $585
Aug 8, 2016 $0.000147
+0.00%
$135,574 $589
Aug 7, 2016 $0.000171
+0.00%
$159,726 $591
Aug 6, 2016 $0.000117
+0.00%
$128,957 $586
Aug 5, 2016 $0.000115
+0.00%
$-- $575
Aug 4, 2016 $0.00011
+0.00%
$109,160 $576
Aug 3, 2016 $0.000108
+0.00%
$112,639 $566
Aug 2, 2016 $0.0000976
+0.00%
$103,217 $513
Aug 1, 2016 $0.000127
+0.00%
$-- $607
Jul 31, 2016 $0.000143
+0.00%
$143,369 $622
Jul 30, 2016 $0.000144
+0.00%
$143,762 $655
Jul 29, 2016 $0.000138
+0.00%
$144,048 $655
Jul 28, 2016 $0.000131
+0.00%
$130,669 $654
Jul 27, 2016 $0.00015
+0.00%
$149,747 $655
Jul 26, 2016 $0.000151
+0.00%
$149,930 $654
Jul 25, 2016 $0.000157
+0.00%
$156,928 $654
Jul 24, 2016 $0.000145
+0.00%
$145,765 $659
Jul 23, 2016 $0.00017
+0.00%
$169,996 $655
Jul 22, 2016 $0.000176
+0.00%
$173,957 $651
Jul 21, 2016 $0.00016
+0.00%
$159,369 $665
Jul 20, 2016 $0.000173
+0.00%
$-- $664
Jul 19, 2016 $0.000181
+0.00%
$181,119 $671
Jul 18, 2016 $0.000188
+0.00%
$187,651 $670
Jul 17, 2016 $0.000189
+0.00%
$188,227 $676