Horizon Historical Data

HZ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2016 $0.000185
+0.00%
$184,916 $661
Jul 15, 2016 $0.000193
+0.00%
$191,899 $664
Jul 14, 2016 $0.00021
+0.00%
$194,662 $657
Jul 13, 2016 $0.000192
+0.00%
$189,595 $661
Jul 12, 2016 $0.000215
+0.00%
$225,026 $671
Jul 11, 2016 $0.000168
+0.00%
$167,599 $647
Jul 10, 2016 $0.000162
+0.00%
$161,648 $647
Jul 9, 2016 $0.000169
+0.00%
$168,447 $652
Jul 8, 2016 $0.000179
+0.00%
$179,522 $663
Jul 7, 2016 $0.000184
+0.00%
$185,125 $635
Jul 6, 2016 $0.000209
+0.00%
$209,198 $673
Jul 5, 2016 $0.000265
+0.00%
$273,932 $664
Jul 4, 2016 $0.000162
+0.00%
$162,595 $675
Jul 3, 2016 $0.000119
+0.00%
$118,000 $662
Jul 2, 2016 $0.000133
+0.00%
$140,276 $698
Jul 1, 2016 $0.000148
+0.00%
$148,308 $675
Jun 30, 2016 $0.000107
+0.00%
$105,825 $670
Jun 29, 2016 $0.000102
+0.00%
$89,321 $637
Jun 28, 2016 $0.0000903
+0.00%
$-- $645
Jun 27, 2016 $0.0000838
+0.00%
$-- $645
Jun 26, 2016 $0.0000876
+0.00%
$89,743 $625
Jun 25, 2016 $0.0000863
+0.00%
$-- $664
Jun 24, 2016 $0.0000854
+0.00%
$85,538 $657
Jun 23, 2016 $0.0000745
+0.00%
$57,005 $621
Jun 22, 2016 $0.0000709
+0.00%
$70,410 $591
Jun 21, 2016 $0.0000934
+0.00%
$-- $667
Jun 20, 2016 $0.000103
+0.00%
$-- $734
Jun 19, 2016 $0.000114
+0.00%
$-- $761
Jun 18, 2016 $0.000105
+0.00%
$102,942 $754
Jun 17, 2016 $0.000104
+0.00%
$-- $744
Jun 16, 2016 $0.000129
+0.00%
$-- $761
Jun 15, 2016 $0.000104
+0.00%
$-- $691
Jun 14, 2016 $0.000103
+0.00%
$-- $685
Jun 13, 2016 $0.000105
+0.00%
$-- $700
Jun 12, 2016 $0.0000933
+0.00%
$-- $667
Jun 11, 2016 $0.000101
+0.00%
$-- $592
Jun 10, 2016 $0.0000982
+0.00%
$-- $578
Jun 9, 2016 $0.0000862
+0.00%
$-- $575
Jun 8, 2016 $0.0000813
+0.00%
$-- $581
Jun 7, 2016 $0.0000921
+0.00%
$-- $576
Jun 6, 2016 $0.0000934
+0.00%
$-- $584
Jun 5, 2016 $0.000092
+0.00%
$-- $575
Jun 4, 2016 $0.0000858
+0.00%
$-- $572
Jun 3, 2016 $0.000085
+0.00%
$-- $567
Jun 2, 2016 $0.0000859
+0.00%
$-- $537
Jun 1, 2016 $0.0000914
+0.00%
$91,188 $537
May 31, 2016 $0.0000899
+0.00%
$-- $529
May 30, 2016 $0.0000905
+0.00%
$-- $532
May 29, 2016 $0.0000826
+0.00%
$-- $516
May 28, 2016 $0.0000786
+0.00%
$-- $524