Crypto Gaming United Historical Data

CGU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.00234
+0.00%
$ 2.34 million $ 0
Jun 9, 11 PM $ 0.00218
+0.00%
$ 2.18 million $ 0
Jun 9, 5 PM $ 0.00194
+0.00%
$ 1.94 million $ 0.1
Jun 7, 9 PM $ 0.00206
+0.00%
$ -- $ 0
Jun 7, 8 PM $ 0.00194
-12.72%
$ 1.94 million $ 0
Jun 6, 11 AM $ 0.00197
+0.00%
$ 1.97 million $ 0
Jun 6, 10 AM $ 0.00217
+0.00%
$ 2.17 million $ 1
Jun 4, 10 PM $ 0.00147
-12.69%
$ 1.47 million $ 0
Jun 2, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 0
Jun 2, 6 AM $ 0.00118
+0.00%
$ 1.18 million $ 0
Jun 1, 1 AM $ 0.00153
+0.00%
$ 1.53 million $ 0
May 29, 10 PM $ 0.00168
+0.00%
$ 1.68 million $ 0
May 29, 10 AM $ 0.00165
+0.00%
$ -- $ 0
May 28, 8 AM $ 0.000896
+0.00%
$ 895,808 $ 2
May 27, 9 PM $ 0.000485
+0.00%
$ 484,742 $ 2
May 27, 8 PM $ 0.00049
+0.98%
$ 490,453 $ 2
May 27, 1 PM $ 0.000452
-1.10%
$ 452,036 $ 0
May 27, 11 AM $ 0.000451
+0.00%
$ 450,518 $ 0
May 27, 9 AM $ 0.000459
+0.00%
$ 459,161 $ 0
May 25, 10 AM $ 0.000486
+0.00%
$ 485,904 $ 0
May 24, 5 PM $ 0.00263
+0.00%
$ 2.63 million $ 0
May 24, 5 AM $ 0.00201
+0.00%
$ 2.01 million $ 0
May 23, 11 AM $ 0.00252
+0.00%
$ 2.52 million $ 0
May 20, 5 PM $ 0.00319
+0.00%
$ 3.19 million $ 1
May 20, 1 PM $ 0.00309
+0.00%
$ -- $ 1
May 20, 11 AM $ 0.00216
+0.00%
$ 2.16 million $ 0
May 20, 10 AM $ 0.00249
+0.00%
$ 2.49 million $ 0
May 20, 9 AM $ 0.00242
+0.00%
$ 2.42 million $ 0
May 19, 10 AM $ 0.00244
+0.00%
$ 2.44 million $ 0
May 19, 9 AM $ 0.00233
+0.00%
$ 2.33 million $ 0
May 18, 3 AM $ 0.00184
+0.00%
$ 1.84 million $ 1
May 18, 2 AM $ 0.00219
-23.65%
$ 2.19 million $ 1
May 18, 1 AM $ 0.00269
+25.17%
$ 2.69 million $ 1
May 17, 5 PM $ 0.0029
+0.00%
$ 2.9 million $ 1
May 17, 4 PM $ 0.00308
+0.00%
$ 3.08 million $ 0
May 16, 8 PM $ 0.000605
+0.00%
$ 605,471 $ 0
May 16, 9 AM $ 0.000623
+0.00%
$ 622,556 $ 0.1
May 15, 4 AM $ 0.000662
+0.00%
$ 661,774 $ 0
May 15, 3 AM $ 0.000704
+0.00%
$ 703,924 $ 0
May 14, 10 PM $ 0.000653
+0.00%
$ 652,730 $ 0
May 14, 8 PM $ 0.000682
+0.00%
$ 682,295 $ 0
May 14, 3 PM $ 0.000649
+0.00%
$ 648,709 $ 0
May 12, 10 PM $ 0.000569
+12.23%
$ 569,433 $ 1
May 12, 7 PM $ 0.000531
+2.38%
$ 530,746 $ 1
May 12, 6 PM $ 0.000533
+35.52%
$ 532,530 $ 1
May 12, 4 PM $ 0.00051
+0.00%
$ 510,278 $ 1
May 12, 12 PM $ 0.000515
-16.38%
$ 515,098 $ 1
May 12, 10 AM $ 0.00057
+0.00%
$ 570,492 $ 1
May 12, 8 AM $ 0.000572
-2.61%
$ 572,387 $ 1
May 12, 7 AM $ 0.000568
+14.45%
$ 568,050 $ 0
Download