Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Gaming United Historical Data

CGU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2026 $0.000121
+0.00%
$-- $0.01
Jul 18, 2026 $0.000793
+0.00%
$-- $0.1
Jul 17, 2026 $0.000793
+0.00%
$793,495 $0
Jul 14, 2026 $0.000122
+1.07%
$121,662 $0
Jul 11, 2026 $0.000122
+1.06%
$121,682 $0
Jul 9, 2026 $0.000121
+0.10%
$121,374 $25
Jul 1, 2026 $0.000119
-79.93%
$-- $2,213
Jun 27, 2026 $0.0025
+0.00%
$-- $0
Jun 24, 2026 $0.00479
+47.24%
$-- $0
Jun 21, 2026 $0.00237
+0.00%
$2.37 million $0
Jun 18, 2026 $0.00333
-20.98%
$-- $2
Jun 16, 2026 $0.00196
+0.00%
$1.96 million $0
Jun 11, 2026 $0.00234
+0.00%
$-- $0
Jun 9, 2026 $0.00218
+12.54%
$2.18 million $0
Jun 7, 2026 $0.00206
-7.02%
$1.94 million $0
Jun 6, 2026 $0.00197
-9.30%
$-- $0
Jun 4, 2026 $0.00147
-12.69%
$1.47 million $0
Jun 2, 2026 $0.00129
+9.40%
$1.29 million $0
Jun 1, 2026 $0.00153
+0.00%
$-- $0
May 29, 2026 $0.00168
+1.71%
$1.68 million $0
May 28, 2026 $0.000896
+0.00%
$-- $2
May 27, 2026 $0.000485
+5.57%
$484,742 $2
May 25, 2026 $0.000486
+0.00%
$-- $0
May 24, 2026 $0.00263
+30.90%
$-- $0
May 23, 2026 $0.00252
+0.00%
$-- $0
May 20, 2026 $0.00319
+31.57%
$-- $1
May 19, 2026 $0.00244
+4.66%
$-- $0
May 18, 2026 $0.00184
-14.35%
$-- $1
May 17, 2026 $0.0029
-5.94%
$-- $1
May 16, 2026 $0.000605
-2.74%
$605,471 $0
May 15, 2026 $0.000662
-5.99%
$-- $0
May 14, 2026 $0.000653
+0.62%
$652,730 $0
May 12, 2026 $0.000569
+19.34%
$569,433 $1
May 11, 2026 $0.000538
+0.00%
$538,052 $0
May 8, 2026 $0.000572
+0.00%
$-- $0
May 7, 2026 $0.000622
-8.12%
$-- $0
May 2, 2026 $0.000597
-7.11%
$597,049 $2
May 1, 2026 $0.000682
-1.28%
$681,932 $0
Apr 30, 2026 $0.000807
+22.90%
$-- $4
Apr 29, 2026 $0.000653
-1.50%
$653,030 $1
Apr 28, 2026 $0.000665
+0.43%
$665,213 $2
Apr 27, 2026 $0.000746
+22.78%
$746,035 $0
Apr 26, 2026 $0.000625
-1.09%
$-- $2
Apr 24, 2026 $0.000634
+0.32%
$634,396 $3
Apr 23, 2026 $0.000634
-1.70%
$-- $53
Apr 22, 2026 $0.00204
+280.42%
$2.04 million $53
Nov 7, 2025 $0.00039
+0.00%
$-- $56
Nov 6, 2025 $0.00039
+34.48%
$390,000 $56
Nov 5, 2025 $0.00029
+0.00%
$290,000 $12
Nov 4, 2025 $0.00029
+0.00%
$290,000 $12
Download