Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Gaming United Historical Data

CGU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.000121
+0.00%
$-- $0.01
Jul 2026 $0.000793
+33.31%
$-- $2,344
Jun 2026 $0.0025
+63.52%
$-- $2
May 2026 $0.00168
+143.21%
$-- $4
Apr 2026 $0.000653
+21.51%
$-- $114
Nov 2025 $0.00039
+2.63%
$-- $175
Oct 2025 $0.00054
-26.03%
$380,000 $696
Sep 2025 $0.00073
+12.31%
$730,000 $1,166
Aug 2025 $0.0006
-43.40%
$650,000 $722
Jul 2025 $0.00063
-13.70%
$630,000 $482
Jun 2025 $0.00073
+18.21%
$730,000 $627
May 2025 $0.000614
-8.34%
$617,704 $1,473
Apr 2025 $0.00067
-39.88%
$670,000 $918
Mar 2025 $0.00111
-55.99%
$1.11 million $2,568
Feb 2025 $0.00253
+148.80%
$2.53 million $2,353
Jan 2025 $0.00138
-29.44%
$1.02 million $2,420
Dec 2024 $0.00194
+24.24%
$1.96 million $3,733
Nov 2024 $0.00156
-78.52%
$1.56 million $10,399
Oct 2024 $0.00766
+348.24%
$7.26 million $3,614
Sep 2024 $0.00171
-44.84%
$1.71 million $12,722
Aug 2024 $0.0029
-66.52%
$2.9 million $2,348
Jul 2024 $0.00867
+86.63%
$8.67 million $1,125
Jun 2024 $0.00465
-7.01%
$4.65 million $1,229
May 2024 $0.005
+10.29%
$5 million $1,988
Apr 2024 $0.0045
-12.97%
$4.5 million $2,980
Mar 2024 $0.00517
-21.62%
$5.17 million $3,122
Feb 2024 $0.0066
+29.25%
$6.6 million $4,167
Jan 2024 $0.005
+491.24%
$5.11 million $3,463
Dec 2023 $0.000845
-83.98%
$845,674 $1,769
Nov 2023 $0.00528
-1.46%
$5.28 million $71,717
Oct 2023 $0.006
-54.12%
$6 million $27,827
Sep 2023 $0.0131
-4.98%
$13.09 million $19,149
Aug 2023 $0.0138
-2.17%
$13.77 million $74,506
Jul 2023 $0.0141
-21.79%
$14.07 million $176,142
Jun 2023 $0.018
+2.00%
$18 million $656,999
May 2023 $0.0176
-37.37%
$17.65 million $1.17 million
Apr 2023 $0.0282
-9.88%
$28.18 million $1.66 million
Mar 2023 $0.0313
-10.20%
$31.27 million $1.85 million
Feb 2023 $0.0349
-17.87%
$34.87 million $3.12 million
Jan 2023 $0.0425
-4.80%
$42.48 million $3.57 million
Dec 2022 $0.0446
-28.92%
$44.62 million $7.43 million
Nov 2022 $0.0626
-20.50%
$62.63 million $7.71 million
Oct 2022 $0.0788
-23.54%
$78.84 million $16.17 million
Sep 2022 $0.103
-11.25%
$103.1 million $32.09 million
Aug 2022 $0.117
-19.72%
$-- $26.57 million
Jul 2022 $0.144
-21.05%
$-- $53.19 million
Jun 2022 $0.183
-19.96%
$-- $1.66 million
May 2022 $0.229
-57.59%
$-- $141,503
Apr 2022 $1.2
-65.91%
$-- $353,325
Mar 2022 $3.63
-36.20%
$-- $1 million
Download