Crypto Gaming United Historical Data

CGU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.00032
+0.00%
$ 320,000 $ 7
Oct 28, 7 PM $ 0.00032
+0.00%
$ 320,000 $ 7
Oct 28, 6 PM $ 0.00032
+0.00%
$ 320,000 $ 7
Oct 28, 5 PM $ 0.00032
+0.00%
$ 320,000 $ 7
Oct 28, 4 PM $ 0.00032
+0.00%
$ 320,000 $ 7
Oct 28, 3 PM $ 0.00032
+0.00%
$ 320,000 $ 7
Oct 28, 2 PM $ 0.00032
+0.00%
$ 320,000 $ 7
Oct 28, 1 PM $ 0.00032
+0.00%
$ 320,000 $ 7
Oct 28, 12 PM $ 0.00032
+0.00%
$ 320,000 $ 7
Oct 28, 11 AM $ 0.00032
+0.00%
$ 320,000 $ 7
Oct 28, 10 AM $ 0.00032
+0.00%
$ 320,000 $ 7
Oct 28, 4 AM $ 0.00039
+0.00%
$ 390,000 $ 47
Oct 28, 3 AM $ 0.00039
+0.00%
$ 390,000 $ 47
Oct 28, 2 AM $ 0.00039
+0.00%
$ 390,000 $ 47
Oct 28, 1 AM $ 0.00039
+0.00%
$ 390,000 $ 47
Oct 28, 12 AM $ 0.00039
+0.00%
$ 390,000 $ 47
Oct 27, 11 PM $ 0.00039
+0.00%
$ 390,000 $ 47
Oct 27, 10 PM $ 0.00039
+0.00%
$ 390,000 $ 47
Oct 27, 9 PM $ 0.00039
+0.00%
$ 390,000 $ 47
Oct 27, 8 PM $ 0.00039
+0.00%
$ 390,000 $ 47
Oct 27, 7 PM $ 0.00039
+0.00%
$ 390,000 $ 47
Oct 27, 6 PM $ 0.00039
+0.00%
$ 390,000 $ 47
Oct 27, 12 PM $ 0.00047
+0.00%
$ 470,000 $ 44
Oct 27, 11 AM $ 0.00047
+0.00%
$ 470,000 $ 44
Oct 27, 10 AM $ 0.00047
+0.00%
$ 470,000 $ 44
Oct 27, 9 AM $ 0.00047
+0.00%
$ 470,000 $ 44
Oct 27, 8 AM $ 0.00047
+0.00%
$ 470,000 $ 44
Oct 27, 7 AM $ 0.00047
+0.00%
$ 470,000 $ 44
Oct 27, 1 AM $ 0.00053
+0.00%
$ 530,000 $ 22
Oct 27, 12 AM $ 0.00053
+0.00%
$ 530,000 $ 22
Oct 26, 6 PM $ 0.00047
+0.00%
$ 470,000 $ 5
Oct 26, 5 PM $ 0.00047
+0.00%
$ 470,000 $ 5
Oct 26, 4 PM $ 0.00047
+0.00%
$ 470,000 $ 5
Oct 26, 10 AM $ 0.00035
+0.00%
$ 350,000 $ 4
Oct 26, 9 AM $ 0.00035
+0.00%
$ 350,000 $ 4
Oct 26, 8 AM $ 0.00035
+0.00%
$ 350,000 $ 4
Oct 26, 7 AM $ 0.00035
+0.00%
$ 350,000 $ 4
Oct 26, 6 AM $ 0.00035
+0.00%
$ 350,000 $ 4
Oct 25, 11 PM $ 0.00029
+0.00%
$ 290,000 $ 112
Oct 25, 10 PM $ 0.00029
+0.00%
$ 290,000 $ 112
Oct 25, 9 PM $ 0.00029
+0.00%
$ 290,000 $ 112
Oct 25, 8 PM $ 0.00029
+0.00%
$ 290,000 $ 112
Oct 25, 7 PM $ 0.00029
+0.00%
$ 290,000 $ 112
Oct 25, 6 PM $ 0.00029
+0.00%
$ 290,000 $ 112
Oct 25, 5 PM $ 0.00029
+0.00%
$ 290,000 $ 112
Oct 25, 4 PM $ 0.00029
+0.00%
$ 290,000 $ 112
Oct 25, 3 PM $ 0.00029
+0.00%
$ 290,000 $ 112
Oct 25, 2 PM $ 0.00029
+0.00%
$ 290,000 $ 112
Oct 25, 1 PM $ 0.00029
+0.00%
$ 290,000 $ 112
Oct 25, 12 PM $ 0.00029
+0.00%
$ 290,000 $ 112