Crypto Gaming United Historical Data

CGU
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00234
+0.00%
$ 2.34 million $ 0
Yesterday $ 0.00234
+0.00%
$ -- $ 0
Jun 9, 2026 $ 0.00218
+12.54%
$ 2.18 million $ 0
Jun 7, 2026 $ 0.00206
-7.02%
$ 1.94 million $ 0
Jun 6, 2026 $ 0.00197
-9.30%
$ -- $ 0
Jun 4, 2026 $ 0.00147
-12.69%
$ 1.47 million $ 0
Jun 2, 2026 $ 0.00129
+9.40%
$ 1.29 million $ 0
Jun 1, 2026 $ 0.00153
+0.00%
$ -- $ 0
May 29, 2026 $ 0.00168
+1.71%
$ 1.68 million $ 0
May 28, 2026 $ 0.000896
+0.00%
$ -- $ 2
May 27, 2026 $ 0.000485
+5.57%
$ 484,742 $ 2
May 25, 2026 $ 0.000486
+0.00%
$ -- $ 0
May 24, 2026 $ 0.00263
+30.90%
$ -- $ 0
May 23, 2026 $ 0.00252
+0.00%
$ -- $ 0
May 20, 2026 $ 0.00319
+31.57%
$ -- $ 1
May 19, 2026 $ 0.00244
+4.66%
$ -- $ 0
May 18, 2026 $ 0.00184
-14.35%
$ -- $ 1
May 17, 2026 $ 0.0029
-5.94%
$ -- $ 1
May 16, 2026 $ 0.000605
-2.74%
$ 605,471 $ 0
May 15, 2026 $ 0.000662
-5.99%
$ -- $ 0
May 14, 2026 $ 0.000653
+0.62%
$ 652,730 $ 0
May 12, 2026 $ 0.000569
+19.34%
$ 569,433 $ 1
May 11, 2026 $ 0.000538
+0.00%
$ 538,052 $ 0
May 8, 2026 $ 0.000572
+0.00%
$ -- $ 0
May 7, 2026 $ 0.000622
-8.12%
$ -- $ 0
May 2, 2026 $ 0.000597
-7.11%
$ 597,049 $ 2
May 1, 2026 $ 0.000682
-1.28%
$ 681,932 $ 0
Apr 30, 2026 $ 0.000807
+22.90%
$ -- $ 4
Apr 29, 2026 $ 0.000653
-1.50%
$ 653,030 $ 1
Apr 28, 2026 $ 0.000665
+0.43%
$ 665,213 $ 2
Apr 27, 2026 $ 0.000746
+22.78%
$ 746,035 $ 0
Apr 26, 2026 $ 0.000625
-1.09%
$ -- $ 2
Apr 24, 2026 $ 0.000634
+0.32%
$ 634,396 $ 3
Apr 23, 2026 $ 0.000634
-1.70%
$ -- $ 53
Apr 22, 2026 $ 0.00204
+280.42%
$ 2.04 million $ 53
Nov 7, 2025 $ 0.00039
+0.00%
$ -- $ 56
Nov 6, 2025 $ 0.00039
+34.48%
$ 390,000 $ 56
Nov 5, 2025 $ 0.00029
+0.00%
$ 290,000 $ 12
Nov 4, 2025 $ 0.00029
+0.00%
$ 290,000 $ 12
Nov 3, 2025 $ 0.00049
-2.00%
$ 490,000 $ 19
Nov 2, 2025 $ 0.00045
+0.00%
$ 450,000 $ 10
Nov 1, 2025 $ 0.00045
+18.42%
$ 450,000 $ 10
Oct 31, 2025 $ 0.00038
-29.63%
$ 380,000 $ 21
Oct 30, 2025 $ 0.00054
+8.00%
$ 540,000 $ 20
Oct 29, 2025 $ 0.00032
+0.00%
$ 320,000 $ 7
Oct 28, 2025 $ 0.00032
-17.95%
$ 320,000 $ 7
Oct 27, 2025 $ 0.00039
-26.42%
$ 390,000 $ 47
Oct 26, 2025 $ 0.00047
+34.29%
$ 470,000 $ 5
Oct 25, 2025 $ 0.00029
+0.00%
$ 290,000 $ 112
Oct 24, 2025 $ 0.00029
-36.96%
$ 290,000 $ 112
Download