moon Historical Data

moon
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 3.02
+0.00%
$ -- $ 469,257
Today, at 7 AM $ 3.32
-4.80%
$ -- $ 466,770
Today, at 6 AM $ 3.38
+6.13%
$ -- $ 460,522
Today, at 5 AM $ 3.18
-1.55%
$ -- $ 456,206
Today, at 4 AM $ 3.23
-7.06%
$ -- $ 440,181
Today, at 3 AM $ 3.48
-6.75%
$ -- $ 431,322
Today, at 2 AM $ 3.73
-10.81%
$ -- $ 403,405
Today, at 1 AM $ 4.26
-12.06%
$ -- $ 387,403
Today, at 12 AM $ 4.83
-12.28%
$ -- $ 372,468
Yesterday, at 11 PM $ 5.38
+12.26%
$ -- $ 352,514
Yesterday, at 10 PM $ 4.79
+3.11%
$ -- $ 336,538
Yesterday, at 9 PM $ 4.63
-8.40%
$ -- $ 320,385
Yesterday, at 8 PM $ 5.04
+18.00%
$ -- $ 314,486
Yesterday, at 7 PM $ 4.27
+2.23%
$ -- $ 307,986
Yesterday, at 6 PM $ 4.19
-9.59%
$ -- $ 308,088
Yesterday, at 5 PM $ 4.64
+19.20%
$ -- $ 291,542
Yesterday, at 4 PM $ 3.88
+24.21%
$ -- $ 230,538
Yesterday, at 3 PM $ 3.1
+52.63%
$ -- $ 187,922
Yesterday, at 2 PM $ 2.06
+268.34%
$ -- $ 115,780
Download