moon Historical Data

moon
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 3.02
+0.00%
$ -- $ 469,257
8:12 AM $ 3.02
+0.23%
$ -- $ 470,092
8:10 AM $ 2.98
-3.70%
$ -- $ 467,582
8:09 AM $ 3.15
+0.00%
$ -- $ 467,582
8:08 AM $ 3.16
-2.86%
$ -- $ 471,128
8:07 AM $ 3.25
+3.69%
$ -- $ 472,539
8:06 AM $ 3.13
+5.31%
$ -- $ 470,680
8:05 AM $ 2.97
+1.93%
$ -- $ 470,680
8:04 AM $ 2.92
-0.86%
$ -- $ 471,154
8:03 AM $ 2.94
-3.65%
$ -- $ 470,277
8:02 AM $ 3.06
+2.27%
$ -- $ 470,353
8:01 AM $ 3
-5.25%
$ -- $ 470,548
8:00 AM $ 3.32
+0.00%
$ -- $ 466,770
7:59 AM $ 3.32
+0.00%
$ -- $ 466,770
7:56 AM $ 3.33
+0.43%
$ -- $ 467,432
7:55 AM $ 3.37
+0.00%
$ -- $ 467,688
7:54 AM $ 3.39
+0.00%
$ -- $ 467,688
7:53 AM $ 3.38
+0.64%
$ -- $ 469,164
7:52 AM $ 3.39
+3.45%
$ -- $ 469,361
7:51 AM $ 3.28
+0.00%
$ -- $ 468,126
7:50 AM $ 3.21
+0.00%
$ -- $ 467,530
7:49 AM $ 3.2
+0.00%
$ -- $ 467,530
7:45 AM $ 3.19
+0.00%
$ -- $ 466,705
7:44 AM $ 3.19
+0.00%
$ -- $ 466,705
7:43 AM $ 3.19
-0.15%
$ -- $ 466,481
7:42 AM $ 3.21
-0.01%
$ -- $ 466,481
7:41 AM $ 3.22
-0.35%
$ -- $ 466,044
7:40 AM $ 3.45
+0.45%
$ -- $ 465,642
7:39 AM $ 3.47
+0.00%
$ -- $ 466,744
7:38 AM $ 3.47
+0.00%
$ -- $ 466,744
7:37 AM $ 3.52
+0.00%
$ -- $ 465,766
7:34 AM $ 3.51
+0.02%
$ -- $ 465,476
7:33 AM $ 3.5
+0.00%
$ -- $ 465,144
7:32 AM $ 3.49
+0.00%
$ -- $ 465,144
7:31 AM $ 3.5
+0.00%
$ -- $ 464,846
7:30 AM $ 3.5
+0.00%
$ -- $ 464,846
7:29 AM $ 3.53
+0.00%
$ -- $ 464,268
7:28 AM $ 3.53
+0.00%
$ -- $ 464,268
7:27 AM $ 3.57
+0.00%
$ -- $ 463,651
7:25 AM $ 3.59
+0.00%
$ -- $ 463,871
7:24 AM $ 3.6
+0.00%
$ -- $ 466,674
7:23 AM $ 3.59
+0.00%
$ -- $ 466,674
7:20 AM $ 3.58
+0.00%
$ -- $ 465,941
7:18 AM $ 3.59
+0.00%
$ -- $ 465,758
7:16 AM $ 3.7
+0.00%
$ -- $ 463,234
7:15 AM $ 3.7
+0.69%
$ -- $ 463,234
7:14 AM $ 3.68
+0.42%
$ -- $ 460,525
7:12 AM $ 3.66
-0.20%
$ -- $ 465,887
7:11 AM $ 3.64
+0.00%
$ -- $ 463,026
7:10 AM $ 3.7
+1.61%
$ -- $ 463,026
Download