moon Historical Data

moon Page 3
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 3.19
+0.81%
$ -- $ 475,585
8:35 AM $ 3.18
-2.39%
$ -- $ 475,025
8:34 AM $ 3.25
-0.35%
$ -- $ 474,119
8:33 AM $ 3.26
+6.01%
$ -- $ 473,316
8:32 AM $ 3.04
+0.00%
$ -- $ 473,316
8:31 AM $ 3.04
+0.09%
$ -- $ 473,029
8:30 AM $ 3.01
+0.00%
$ -- $ 473,029
8:29 AM $ 2.97
+1.58%
$ -- $ 472,570
8:28 AM $ 2.92
+0.00%
$ -- $ 472,053
8:27 AM $ 2.92
-1.61%
$ -- $ 472,053
8:26 AM $ 3.01
+0.10%
$ -- $ 471,341
8:25 AM $ 3
+0.22%
$ -- $ 470,457
8:24 AM $ 2.99
+0.37%
$ -- $ 468,281
8:23 AM $ 2.99
+0.00%
$ -- $ 468,281
8:22 AM $ 2.97
+0.00%
$ -- $ 469,738
8:21 AM $ 2.98
-1.95%
$ -- $ 469,738
8:20 AM $ 3.05
+0.00%
$ -- $ 470,482
8:19 AM $ 3.05
+0.00%
$ -- $ 471,138
8:17 AM $ 3.04
+0.00%
$ -- $ 471,505
8:14 AM $ 3.02
+0.00%
$ -- $ 469,257
8:12 AM $ 3.02
+0.23%
$ -- $ 470,092
8:10 AM $ 2.98
-3.70%
$ -- $ 467,582
8:09 AM $ 3.15
+0.00%
$ -- $ 467,582
8:08 AM $ 3.16
-2.86%
$ -- $ 471,128
8:07 AM $ 3.25
+3.69%
$ -- $ 472,539
8:06 AM $ 3.13
+5.31%
$ -- $ 470,680
8:05 AM $ 2.97
+1.93%
$ -- $ 470,680
8:04 AM $ 2.92
-0.86%
$ -- $ 471,154
8:03 AM $ 2.94
-3.65%
$ -- $ 470,277
8:02 AM $ 3.06
+2.27%
$ -- $ 470,353
8:01 AM $ 3
-5.25%
$ -- $ 470,548
8:00 AM $ 3.32
+0.00%
$ -- $ 466,770
7:59 AM $ 3.32
+0.00%
$ -- $ 466,770
7:56 AM $ 3.33
+0.43%
$ -- $ 467,432
7:55 AM $ 3.37
+0.00%
$ -- $ 467,688
7:54 AM $ 3.39
+0.00%
$ -- $ 467,688
7:53 AM $ 3.38
+0.64%
$ -- $ 469,164
7:52 AM $ 3.39
+3.45%
$ -- $ 469,361
7:51 AM $ 3.28
+0.00%
$ -- $ 468,126
7:50 AM $ 3.21
+0.00%
$ -- $ 467,530
7:49 AM $ 3.2
+0.00%
$ -- $ 467,530
7:45 AM $ 3.19
+0.00%
$ -- $ 466,705
7:44 AM $ 3.19
+0.00%
$ -- $ 466,705
7:43 AM $ 3.19
-0.15%
$ -- $ 466,481
7:42 AM $ 3.21
-0.01%
$ -- $ 466,481
7:41 AM $ 3.22
-0.35%
$ -- $ 466,044
7:40 AM $ 3.45
+0.45%
$ -- $ 465,642
7:39 AM $ 3.47
+0.00%
$ -- $ 466,744
7:38 AM $ 3.47
+0.00%
$ -- $ 466,744
7:37 AM $ 3.52
+0.00%
$ -- $ 465,766