moon Historical Data

moon Page 5
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 3.19
+0.00%
$ -- $ 477,972
8:58 AM $ 3.19
+0.00%
$ -- $ 476,992
8:57 AM $ 3.18
+0.00%
$ -- $ 476,231
8:56 AM $ 3.2
-0.27%
$ -- $ 476,231
8:55 AM $ 3.21
-2.90%
$ -- $ 476,934
8:54 AM $ 3.33
+0.04%
$ -- $ 476,764
8:53 AM $ 3.48
-0.14%
$ -- $ 476,764
8:52 AM $ 3.46
+0.90%
$ -- $ 477,797
8:51 AM $ 3.4
+0.04%
$ -- $ 476,131
8:50 AM $ 3.7
+3.49%
$ -- $ 476,835
8:49 AM $ 3.59
+0.00%
$ -- $ 476,689
8:48 AM $ 3.56
+4.87%
$ -- $ 474,378
8:47 AM $ 3.31
+5.80%
$ -- $ 474,378
8:46 AM $ 3.12
+5.87%
$ -- $ 473,029
8:45 AM $ 3
-0.61%
$ -- $ 473,045
8:43 AM $ 3.02
+0.28%
$ -- $ 473,756
8:42 AM $ 3.05
+0.00%
$ -- $ 473,318
8:41 AM $ 3.08
-0.18%
$ -- $ 474,059
8:40 AM $ 3.08
-0.94%
$ -- $ 474,094
8:39 AM $ 3.18
+0.00%
$ -- $ 474,094
8:38 AM $ 3.16
+0.00%
$ -- $ 472,278
8:37 AM $ 3.12
-0.90%
$ -- $ 472,278
8:36 AM $ 3.19
+0.81%
$ -- $ 475,585
8:35 AM $ 3.18
-2.39%
$ -- $ 475,025
8:34 AM $ 3.25
-0.35%
$ -- $ 474,119
8:33 AM $ 3.26
+6.01%
$ -- $ 473,316
8:32 AM $ 3.04
+0.00%
$ -- $ 473,316
8:31 AM $ 3.04
+0.09%
$ -- $ 473,029
8:30 AM $ 3.01
+0.00%
$ -- $ 473,029
8:29 AM $ 2.97
+1.58%
$ -- $ 472,570
8:28 AM $ 2.92
+0.00%
$ -- $ 472,053
8:27 AM $ 2.92
-1.61%
$ -- $ 472,053
8:26 AM $ 3.01
+0.10%
$ -- $ 471,341
8:25 AM $ 3
+0.22%
$ -- $ 470,457
8:24 AM $ 2.99
+0.37%
$ -- $ 468,281
8:23 AM $ 2.99
+0.00%
$ -- $ 468,281
8:22 AM $ 2.97
+0.00%
$ -- $ 469,738
8:21 AM $ 2.98
-1.95%
$ -- $ 469,738
8:20 AM $ 3.05
+0.00%
$ -- $ 470,482
8:19 AM $ 3.05
+0.00%
$ -- $ 471,138
8:17 AM $ 3.04
+0.00%
$ -- $ 471,505
8:14 AM $ 3.02
+0.00%
$ -- $ 469,257
8:12 AM $ 3.02
+0.23%
$ -- $ 470,092
8:10 AM $ 2.98
-3.70%
$ -- $ 467,582
8:09 AM $ 3.15
+0.00%
$ -- $ 467,582
8:08 AM $ 3.16
-2.86%
$ -- $ 471,128
8:07 AM $ 3.25
+3.69%
$ -- $ 472,539
8:06 AM $ 3.13
+5.31%
$ -- $ 470,680
8:05 AM $ 2.97
+1.93%
$ -- $ 470,680
8:04 AM $ 2.92
-0.86%
$ -- $ 471,154