moon Historical Data

moon Page 7
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 3.09
+0.00%
$ -- $ 484,523
9:44 AM $ 3.09
+0.00%
$ -- $ 484,390
9:43 AM $ 3.08
+0.00%
$ -- $ 483,867
9:42 AM $ 3.1
+0.00%
$ -- $ 483,867
9:38 AM $ 3.1
+0.00%
$ -- $ 484,846
9:37 AM $ 3.1
-0.70%
$ -- $ 484,531
9:36 AM $ 3.13
+0.00%
$ -- $ 484,531
9:29 AM $ 3.1
+0.31%
$ -- $ 484,371
9:28 AM $ 3.11
+0.00%
$ -- $ 484,371
9:27 AM $ 3.11
+2.50%
$ -- $ 485,972
9:26 AM $ 3.03
+0.00%
$ -- $ 485,972
9:25 AM $ 3.03
+4.82%
$ -- $ 486,230
9:24 AM $ 2.89
-2.23%
$ -- $ 486,203
9:23 AM $ 2.95
+0.00%
$ -- $ 484,730
9:22 AM $ 2.98
-4.73%
$ -- $ 484,730
9:20 AM $ 3.28
+0.31%
$ -- $ 484,064
9:19 AM $ 3.29
+0.00%
$ -- $ 483,270
9:18 AM $ 3.3
+0.00%
$ -- $ 482,901
9:16 AM $ 3.29
-0.72%
$ -- $ 483,382
9:15 AM $ 3.31
+0.00%
$ -- $ 485,238
9:13 AM $ 3.33
+0.36%
$ -- $ 484,580
9:11 AM $ 3.33
+0.84%
$ -- $ 483,212
9:10 AM $ 3.35
+0.30%
$ -- $ 483,469
9:08 AM $ 3.35
+3.14%
$ -- $ 481,834
9:07 AM $ 3.24
+0.10%
$ -- $ 480,160
9:06 AM $ 3.23
+0.00%
$ -- $ 480,160
9:03 AM $ 3.24
+0.18%
$ -- $ 481,609
9:01 AM $ 3.21
+0.00%
$ -- $ 480,733
9:00 AM $ 3.2
+0.00%
$ -- $ 477,972
8:59 AM $ 3.19
+0.00%
$ -- $ 477,972
8:58 AM $ 3.19
+0.00%
$ -- $ 476,992
8:57 AM $ 3.18
+0.00%
$ -- $ 476,231
8:56 AM $ 3.2
-0.27%
$ -- $ 476,231
8:55 AM $ 3.21
-2.90%
$ -- $ 476,934
8:54 AM $ 3.33
+0.04%
$ -- $ 476,764
8:53 AM $ 3.48
-0.14%
$ -- $ 476,764
8:52 AM $ 3.46
+0.90%
$ -- $ 477,797
8:51 AM $ 3.4
+0.04%
$ -- $ 476,131
8:50 AM $ 3.7
+3.49%
$ -- $ 476,835
8:49 AM $ 3.59
+0.00%
$ -- $ 476,689
8:48 AM $ 3.56
+4.87%
$ -- $ 474,378
8:47 AM $ 3.31
+5.80%
$ -- $ 474,378
8:46 AM $ 3.12
+5.87%
$ -- $ 473,029
8:45 AM $ 3
-0.61%
$ -- $ 473,045
8:43 AM $ 3.02
+0.28%
$ -- $ 473,756
8:42 AM $ 3.05
+0.00%
$ -- $ 473,318
8:41 AM $ 3.08
-0.18%
$ -- $ 474,059
8:40 AM $ 3.08
-0.94%
$ -- $ 474,094
8:39 AM $ 3.18
+0.00%
$ -- $ 474,094
8:38 AM $ 3.16
+0.00%
$ -- $ 472,278