Venice Coin Historical Data

VENICE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.000962
-1.03%
$ 481,000 $ 40
Oct 28, 2024 $ 0.000972
-1.72%
$ 486,000 $ 86
Sep 16, 2024 $ 0.00308
-21.09%
$ 1.54 million $ 10,686
Sep 15, 2024 $ 0.004
-13.66%
$ 2 million $ 374
Sep 14, 2024 $ 0.00786
+274.14%
$ 3.93 million $ 1,633
Sep 13, 2024 $ 0.00338
+35.27%
$ 1.69 million $ 1,238
Sep 12, 2024 $ 0.00494
+4.53%
$ 2.47 million $ 8,910
Sep 11, 2024 $ 0.00473
-40.80%
$ 2.36 million $ 16,559
Sep 10, 2024 $ 0.0069
+480.81%
$ 3.45 million $ 24,611
Sep 9, 2024 $ 0.0012
-41.36%
$ 599,000 $ 10,192
Sep 8, 2024 $ 0.00204
-10.98%
$ 1.02 million $ 7,960
Sep 7, 2024 $ 0.0023
-0.95%
$ 1.15 million $ 8,002
Sep 6, 2024 $ 0.00232
-2.65%
$ 1.16 million $ 8,175
Sep 5, 2024 $ 0.00238
-2.49%
$ 1.19 million $ 8,983
Sep 4, 2024 $ 0.00244
-0.25%
$ 1.22 million $ 8,104
Sep 3, 2024 $ 0.00244
-0.25%
$ 1.22 million $ 8,076
Sep 2, 2024 $ 0.00244
+0.00%
$ 1.22 million $ 8,060
Sep 1, 2024 $ 0.00244
+0.00%
$ 1.22 million $ 8,817
Aug 31, 2024 $ 0.00244
-0.16%
$ 1.22 million $ 9,803
Aug 30, 2024 $ 0.00245
+0.00%
$ 1.22 million $ 8,285
Aug 29, 2024 $ 0.00244
-2.24%
$ 1.22 million $ 8,434
Aug 28, 2024 $ 0.00249
-6.60%
$ 1.25 million $ 8,790
Aug 27, 2024 $ 0.00267
-8.26%
$ 1.33 million $ 8,972
Aug 26, 2024 $ 0.00292
-0.54%
$ 1.46 million $ 10,036
Aug 25, 2024 $ 0.00294
-0.03%
$ 1.47 million $ 9,525
Aug 24, 2024 $ 0.00294
+0.24%
$ 1.47 million $ 9,615
Aug 23, 2024 $ 0.00293
-0.10%
$ 1.47 million $ 9,968
Aug 22, 2024 $ 0.00294
-0.41%
$ 1.47 million $ 9,481
Aug 21, 2024 $ 0.00295
-0.03%
$ 1.47 million $ 9,579
Aug 20, 2024 $ 0.00295
-0.03%
$ 1.47 million $ 9,564
Aug 19, 2024 $ 0.00295
-0.41%
$ 1.48 million $ 9,540
Aug 18, 2024 $ 0.00296
-0.10%
$ 1.48 million $ 9,566
Aug 17, 2024 $ 0.00297
+0.44%
$ 1.49 million $ 9,660
Aug 16, 2024 $ 0.00295
+0.00%
$ 1.48 million $ 9,659
Aug 15, 2024 $ 0.00295
-16.00%
$ 1.48 million $ 9,872
Aug 14, 2024 $ 0.00354
-15.55%
$ 1.77 million $ 9,795
Aug 13, 2024 $ 0.0042
+0.14%
$ 2.1 million $ 9,740
Aug 12, 2024 $ 0.0042
-0.19%
$ 2.1 million $ 9,510
Aug 11, 2024 $ 0.00421
+0.21%
$ 2.11 million $ 9,019
Aug 10, 2024 $ 0.00421
-0.12%
$ 2.1 million $ 9,020
Aug 9, 2024 $ 0.00421
+0.12%
$ 2.1 million $ 8,996
Aug 8, 2024 $ 0.0042
-0.05%
$ 2.1 million $ 8,188
Aug 7, 2024 $ 0.00421
-0.05%
$ 2.1 million $ 8,460
Aug 6, 2024 $ 0.0042
-0.02%
$ 2.1 million $ 8,000
Aug 5, 2024 $ 0.00421
+0.02%
$ 2.1 million $ 9,099
Aug 4, 2024 $ 0.00421
-0.02%
$ 2.1 million $ 8,383
Aug 3, 2024 $ 0.0042
-0.19%
$ 2.1 million $ 7,850
Aug 2, 2024 $ 0.0042
-0.64%
$ 2.1 million $ 9,653
Aug 1, 2024 $ 0.00423
+0.02%
$ 2.12 million $ 8,470
Jul 31, 2024 $ 0.00423
+0.09%
$ 2.12 million $ 9,394