Venice Coin Historical Data

VENICE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.00423
-0.02%
$ 2.12 million $ 10,379
Jul 29, 2024 $ 0.00423
+0.05%
$ 2.12 million $ 11,469
Jul 28, 2024 $ 0.00423
-0.89%
$ 2.12 million $ 11,564
Jul 27, 2024 $ 0.00427
+0.16%
$ 2.14 million $ 11,495
Jul 26, 2024 $ 0.00427
+0.00%
$ 2.14 million $ 11,272
Jul 25, 2024 $ 0.00428
+0.09%
$ 2.14 million $ 10,583
Jul 24, 2024 $ 0.00428
+0.07%
$ 2.14 million $ 10,612
Jul 23, 2024 $ 0.00427
+1.04%
$ 2.14 million $ 10,970
Jul 22, 2024 $ 0.00423
-0.07%
$ 2.12 million $ 10,931
Jul 21, 2024 $ 0.00424
-0.45%
$ 2.12 million $ 11,196
Jul 20, 2024 $ 0.00425
+0.02%
$ 2.13 million $ 11,437
Jul 19, 2024 $ 0.00426
-0.47%
$ 2.13 million $ 11,391
Jul 18, 2024 $ 0.00428
+0.42%
$ 2.14 million $ 11,481
Jul 17, 2024 $ 0.00425
-0.37%
$ 2.13 million $ 11,339
Jul 16, 2024 $ 0.00427
-0.23%
$ 2.13 million $ 11,017
Jul 15, 2024 $ 0.00427
-0.58%
$ 2.14 million $ 10,779
Jul 14, 2024 $ 0.0043
+0.09%
$ 2.15 million $ 10,027
Jul 13, 2024 $ 0.0043
+0.09%
$ 2.15 million $ 10,142
Jul 12, 2024 $ 0.0043
-0.51%
$ 2.15 million $ 10,182
Jul 11, 2024 $ 0.00432
+0.75%
$ 2.16 million $ 9,966
Jul 10, 2024 $ 0.0043
+0.00%
$ 2.15 million $ 10,020
Jul 9, 2024 $ 0.0043
-0.92%
$ 2.15 million $ 10,220
Jul 8, 2024 $ 0.00434
-0.57%
$ 2.17 million $ 11,801
Jul 7, 2024 $ 0.00436
-0.02%
$ 2.18 million $ 11,628
Jul 6, 2024 $ 0.00436
+0.07%
$ 2.18 million $ 11,816
Jul 5, 2024 $ 0.00436
+0.00%
$ 2.18 million $ 11,676
Jul 4, 2024 $ 0.00436
-0.48%
$ 2.18 million $ 11,727
Jul 3, 2024 $ 0.00438
-0.02%
$ 2.19 million $ 11,429
Jul 2, 2024 $ 0.00438
-2.04%
$ 2.19 million $ 11,512
Jul 1, 2024 $ 0.00443
+9.82%
$ 2.23 million $ 8,197
Mar 22, 2024 $ 0.00884
+0.49%
$ 4.42 million $ 59
Mar 21, 2024 $ 0.0088
-0.01%
$ 4.4 million $ 49
Mar 20, 2024 $ 0.0088
+1.64%
$ 4.4 million $ 121
Mar 19, 2024 $ 0.00866
-0.23%
$ 4.33 million $ 321
Mar 18, 2024 $ 0.00868
-5.36%
$ 4.34 million $ 102
Mar 17, 2024 $ 0.00917
-19.18%
$ 4.58 million $ 185
Mar 16, 2024 $ 0.0113
-9.05%
$ 5.67 million $ 85
Mar 15, 2024 $ 0.0125
-4.07%
$ 6.24 million $ 286
Mar 14, 2024 $ 0.013
-18.76%
$ 6.5 million $ 532
Mar 13, 2024 $ 0.016
-18.99%
$ 8 million $ 3,605
Mar 12, 2024 $ 0.0198
-58.52%
$ 9.88 million $ 16,030
Mar 11, 2024 $ 0.0309
+51.71%
$ 15.43 million $ 56
Mar 10, 2024 $ 0.0206
+0.00%
$ 10.29 million $ 30
Mar 9, 2024 $ 0.0206
-11.04%
$ 10.29 million $ 30
Mar 8, 2024 $ 0.0231
-7.43%
$ 11.57 million $ 73
Mar 7, 2024 $ 0.025
-16.59%
$ 12.5 million $ 98
Mar 6, 2024 $ 0.03
+15.28%
$ 14.99 million $ 61
Mar 5, 2024 $ 0.026
-25.71%
$ 13 million $ 434
Mar 4, 2024 $ 0.035
+0.00%
$ 17.5 million $ 30
Mar 3, 2024 $ 0.035
+0.00%
$ 17.5 million $ 18