Venice Coin Historical Data

VENICE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.035
+2.94%
$ 17.5 million $ 18
Mar 1, 2024 $ 0.034
+19.97%
$ 17 million $ 57
Feb 29, 2024 $ 0.0418
-5.67%
$ 20.92 million $ 274
Feb 28, 2024 $ 0.0443
-5.91%
$ 22.17 million $ 2,893
Feb 27, 2024 $ 0.0471
+0.11%
$ 23.57 million $ 8,039
Feb 26, 2024 $ 0.0471
-2.52%
$ 23.54 million $ 8,800
Feb 25, 2024 $ 0.0483
+0.29%
$ 24.15 million $ 14,974
Feb 24, 2024 $ 0.0482
+1.05%
$ 24.08 million $ 10,564
Feb 23, 2024 $ 0.0476
-3.57%
$ 23.8 million $ 16,758
Feb 22, 2024 $ 0.0493
-0.19%
$ 24.68 million $ 13,992
Feb 21, 2024 $ 0.0494
-2.09%
$ 24.72 million $ 5,561
Feb 20, 2024 $ 0.0505
-10.16%
$ 25.25 million $ 22,837
Feb 19, 2024 $ 0.0562
-2.60%
$ 28.11 million $ 41,626
Feb 18, 2024 $ 0.0577
+1.53%
$ 28.86 million $ 41,829
Feb 17, 2024 $ 0.0568
-1.32%
$ 28.42 million $ 44,022
Feb 16, 2024 $ 0.0576
-3.43%
$ 28.8 million $ 31,843
Feb 15, 2024 $ 0.0596
-13.27%
$ 29.79 million $ 11,302
Feb 14, 2024 $ 0.0687
+2.35%
$ 34.35 million $ 212
Feb 13, 2024 $ 0.0671
-6.93%
$ 33.56 million $ 3,174
Feb 12, 2024 $ 0.072
+7.76%
$ 36.01 million $ 3,732
Feb 11, 2024 $ 0.0668
-2.20%
$ 33.42 million $ 2,876
Feb 10, 2024 $ 0.0683
+0.15%
$ 34.17 million $ 2,981
Feb 9, 2024 $ 0.0682
-3.01%
$ 34.12 million $ 3,271
Feb 8, 2024 $ 0.0703
-6.29%
$ 35.16 million $ 4,208
Feb 7, 2024 $ 0.0751
-0.14%
$ 37.53 million $ 4,562
Feb 6, 2024 $ 0.0752
+1.53%
$ 37.58 million $ 5,102
Feb 5, 2024 $ 0.074
-6.87%
$ 37.01 million $ 6,432
Feb 4, 2024 $ 0.0794
+0.49%
$ 39.7 million $ 5,633
Feb 3, 2024 $ 0.0791
-3.16%
$ 39.55 million $ 6,198
Feb 2, 2024 $ 0.0817
-0.29%
$ 40.84 million $ 6,806
Feb 1, 2024 $ 0.0819
-3.82%
$ 40.96 million $ 6,905
Jan 31, 2024 $ 0.0848
+6.77%
$ 42.42 million $ 7,277
Jan 30, 2024 $ 0.0795
-2.13%
$ 39.73 million $ 6,938
Jan 29, 2024 $ 0.0811
-0.43%
$ 40.55 million $ 5,771
Jan 28, 2024 $ 0.0814
-0.01%
$ 40.72 million $ 6,382
Jan 27, 2024 $ 0.0814
+2.59%
$ 40.72 million $ 5,940
Jan 26, 2024 $ 0.0793
-1.88%
$ 39.65 million $ 6,064
Jan 25, 2024 $ 0.0808
+1.70%
$ 40.4 million $ 6,132
Jan 24, 2024 $ 0.0794
-2.79%
$ 39.7 million $ 6,474
Jan 23, 2024 $ 0.0817
+2.27%
$ 40.84 million $ 6,451
Jan 22, 2024 $ 0.0798
-0.23%
$ 39.9 million $ 5,662
Jan 21, 2024 $ 0.0801
-0.63%
$ 40.06 million $ 5,916
Jan 20, 2024 $ 0.0805
-3.56%
$ 40.26 million $ 6,546
Jan 19, 2024 $ 0.0837
+8.33%
$ 41.86 million $ 7,211
Jan 18, 2024 $ 0.0773
-4.50%
$ 38.64 million $ 5,944
Jan 17, 2024 $ 0.081
-2.66%
$ 40.49 million $ 6,170
Jan 16, 2024 $ 0.0833
+3.13%
$ 41.65 million $ 5,909
Jan 15, 2024 $ 0.0808
-1.09%
$ 40.39 million $ 5,521
Jan 14, 2024 $ 0.0817
-1.75%
$ 40.86 million $ 6,229
Jan 13, 2024 $ 0.0829
-1.32%
$ 41.43 million $ 7,162