Homestar Runner Historical Data

RUNNER
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0000684
+0.00%
$ 68,379 $ 27
Apr 1, 2025 $ 0.0000254
+0.00%
$ 25,378 $ 20
Mar 25, 2025 $ 0.0000281
+0.00%
$ -- $ 251
Mar 17, 2025 $ 0.0000299
+0.00%
$ 29,854 $ 399
Mar 10, 2025 $ 0.0000329
+0.00%
$ -- $ 228
Mar 3, 2025 $ 0.0000363
+0.00%
$ -- $ 199
Feb 17, 2025 $ 0.0000501
+0.00%
$ -- $ 221
Feb 10, 2025 $ 0.0000621
+0.00%
$ -- $ 79
Feb 3, 2025 $ 0.0000538
+0.00%
$ -- $ 907
Jan 27, 2025 $ 0.0000618
+0.00%
$ -- $ 760
Jan 26, 2025 $ 0.0000619
+0.42%
$ 61,907 $ 66
Jan 25, 2025 $ 0.0000617
+1.08%
$ 61,713 $ 66
Jan 24, 2025 $ 0.0000612
+6.79%
$ 61,212 $ 597
Jan 23, 2025 $ 0.0000574
+6.61%
$ 57,365 $ 333
Jan 22, 2025 $ 0.0000526
-2.68%
$ 52,587 $ 472
Jan 21, 2025 $ 0.0000525
-2.07%
$ 52,500 $ 364
Jan 20, 2025 $ 0.0000539
+0.51%
$ 53,882 $ 465
Jan 19, 2025 $ 0.0000538
+4.17%
$ 53,787 $ 580
Jan 18, 2025 $ 0.0000518
-10.85%
$ 51,769 $ 508
Jan 17, 2025 $ 0.0000581
-6.16%
$ 58,127 $ 2,198
Jan 16, 2025 $ 0.0000618
-16.64%
$ 61,772 $ 1,223
Jan 15, 2025 $ 0.0000753
-41.86%
$ 75,275 $ 3,182
Jan 14, 2025 $ 0.00013
+25.24%
$ 129,529 $ 11,003
Jan 13, 2025 $ 0.000102
-47.08%
$ 102,077 $ 11,931
Jan 12, 2025 $ 0.000182
-22.63%
$ 182,252 $ 14,690
Jan 11, 2025 $ 0.000235
-8.73%
$ 234,534 $ 4,520
Jan 10, 2025 $ 0.000257
-0.40%
$ 257,456 $ 17,022
Jan 9, 2025 $ 0.000263
-45.20%
$ 262,685 $ 36,001
Jan 8, 2025 $ 0.000458
-8.35%
$ 457,776 $ 242,687
Jan 7, 2025 $ 0.000535
-30.36%
$ 534,853 $ 193,115
Jan 6, 2025 $ 0.000781
-26.85%
$ 780,567 $ 106,558
Jan 5, 2025 $ 0.00106
-23.58%
$ 1.06 million $ 56,826
Jan 4, 2025 $ 0.00139
-13.24%
$ 1.39 million $ 19,231
Jan 3, 2025 $ 0.00206
+3.27%
$ 2.06 million $ 16,277
Jan 2, 2025 $ 0.00198
+2.02%
$ 1.98 million $ 18,802
Jan 1, 2025 $ 0.00193
+26.66%
$ 1.93 million $ 22,638
Dec 31, 2024 $ 0.00166
-3.16%
$ 1.66 million $ 19,800
Dec 30, 2024 $ 0.00172
+45.06%
$ 1.72 million $ 41,499
Dec 29, 2024 $ 0.00118
-21.66%
$ 1.18 million $ 15,644
Dec 28, 2024 $ 0.00151
-1.73%
$ 1.51 million $ 6,050
Dec 27, 2024 $ 0.00152
+8.06%
$ 1.52 million $ 4,768
Dec 26, 2024 $ 0.0014
+2.52%
$ 1.4 million $ 5,033
Dec 25, 2024 $ 0.00136
-25.55%
$ 1.36 million $ 13,729
Dec 24, 2024 $ 0.00182
+36.48%
$ 1.82 million $ 13,132
Dec 23, 2024 $ 0.00132
+12.84%
$ 1.32 million $ 19,958
Dec 22, 2024 $ 0.00118
+15.48%
$ 1.18 million $ 10,446
Dec 21, 2024 $ 0.00102
-9.28%
$ 1.02 million $ 3,639
Dec 20, 2024 $ 0.00112
-3.70%
$ 1.12 million $ 41,531
Dec 19, 2024 $ 0.00123
-31.11%
$ 1.23 million $ 29,004
Dec 18, 2024 $ 0.00178
+32.69%
$ 1.78 million $ 30,336
Download