Homestar Runner Historical Data

RUNNER Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.00133
-20.59%
$ 1.33 million $ 8,078
Dec 16, 2024 $ 0.00162
-3.49%
$ 1.62 million $ 3,861
Dec 15, 2024 $ 0.00167
-5.56%
$ 1.67 million $ 5,151
Dec 14, 2024 $ 0.00178
-2.16%
$ 1.78 million $ 982
Dec 13, 2024 $ 0.00182
-18.63%
$ 1.82 million $ 13,032
Dec 12, 2024 $ 0.00223
-2.48%
$ 2.23 million $ 16,734
Dec 11, 2024 $ 0.0023
+33.19%
$ 2.3 million $ 112,798
Dec 10, 2024 $ 0.00172
+36.16%
$ 1.72 million $ 153,743
Dec 9, 2024 $ 0.00127
+2.43%
$ 1.27 million $ 11,324
Dec 8, 2024 $ 0.00136
-5.05%
$ 1.36 million $ 7,302
Dec 7, 2024 $ 0.00145
+4.54%
$ 1.45 million $ 33,096
Dec 6, 2024 $ 0.00139
-8.95%
$ 1.39 million $ 19,381
Dec 5, 2024 $ 0.00153
-15.91%
$ 1.53 million $ 23,341
Dec 4, 2024 $ 0.00156
+0.00%
$ -- $ 41,791
Dec 3, 2024 $ 0.00155
+21.55%
$ 1.55 million $ 41,742
Dec 2, 2024 $ 0.00128
-17.72%
$ 1.28 million $ 14,681
Dec 1, 2024 $ 0.00156
-27.35%
$ 1.56 million $ 33,559
Nov 30, 2024 $ 0.00223
+15.41%
$ 2.15 million $ 42,606
Nov 29, 2024 $ 0.00191
+18.93%
$ 1.91 million $ 38,292
Nov 28, 2024 $ 0.0016
+0.44%
$ 1.6 million $ 61,677
Nov 27, 2024 $ 0.0016
+74.52%
$ 1.62 million $ 49,824
Nov 26, 2024 $ 0.000918
-4.89%
$ 910,246 $ 14,274
Nov 25, 2024 $ 0.000968
-27.35%
$ 968,218 $ 38,421
Nov 24, 2024 $ 0.00134
-7.39%
$ 1.19 million $ 7,572
Nov 23, 2024 $ 0.00143
+59.80%
$ 1.43 million $ 91,848
Nov 22, 2024 $ 0.000894
+16.73%
$ 869,290 $ 45,488
Nov 21, 2024 $ 0.000775
-11.82%
$ 766,269 $ 74,777
Nov 20, 2024 $ 0.000941
-42.40%
$ 1.08 million $ 90,704
Nov 19, 2024 $ 0.00175
-23.03%
$ 1.75 million $ 84,705
Nov 18, 2024 $ 0.00224
-4.84%
$ 2.24 million $ 56,327
Nov 17, 2024 $ 0.00236
-8.27%
$ 2.36 million $ 67,747
Nov 16, 2024 $ 0.00255
-16.22%
$ 2.55 million $ 87,949
Nov 15, 2024 $ 0.00314
+27.17%
$ 3.14 million $ 232,990
Nov 14, 2024 $ 0.0024
-24.01%
$ 2.4 million $ 185,883
Nov 13, 2024 $ 0.00349
+95.46%
$ 3.49 million $ 360,805
Nov 12, 2024 $ 0.00178
-35.60%
$ 1.78 million $ 167,528
Nov 11, 2024 $ 0.00278
+7.47%
$ 2.78 million $ 145,502
Download