The Book of Missing Out Historical Data

BOMO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00015
+1.55%
$ -- $ 3.77 million
Mar 2026 $ 0.000148
-2.25%
$ 147,918 $ 4.05 million
Feb 2026 $ 0.000152
-20.22%
$ 151,817 $ 3.71 million
Jan 2026 $ 0.000211
-5.55%
$ 190,197 $ 4.01 million
Dec 2025 $ 0.000225
-6.49%
$ 224,378 $ 7.46 million
Nov 2025 $ 0.000244
-28.47%
$ 242,412 $ 8.34 million
Oct 2025 $ 0.000333
-12.54%
$ 342,075 $ 8.69 million
Sep 2025 $ 0.000391
+6.27%
$ 380,703 $ 3,704
Aug 2025 $ 0.000368
+17.46%
$ 368,091 $ 1.01 million
Jul 2025 $ 0.000323
+12.13%
$ 312,686 $ 10.14 million
Jun 2025 $ 0.000286
-0.14%
$ 289,294 $ 9.58 million
May 2025 $ 0.000286
+5.92%
$ 286,096 $ 10.41 million
Apr 2025 $ 0.000271
+17.75%
$ 271,201 $ 10.05 million
Mar 2025 $ 0.000231
-15.14%
$ 230,816 $ 10.48 million
Feb 2025 $ 0.000271
-36.99%
$ 270,601 $ 9.26 million
Jan 2025 $ 0.000445
+21.68%
$ 429,749 $ 10.03 million
Dec 2024 $ 0.000373
-21.31%
$ 365,285 $ 9.86 million
Nov 2024 $ 0.000473
+34.03%
$ 472,864 $ 10 million
Oct 2024 $ 0.000372
+10.75%
$ 354,011 $ 8.36 million
Sep 2024 $ 0.000336
+12.86%
$ 336,134 $ 6.74 million
Aug 2024 $ 0.000299
-24.58%
$ 298,747 $ 7.25 million
Jul 2024 $ 0.000396
+17.19%
$ 395,434 $ 5.68 million
Jun 2024 $ 0.000338
-28.44%
$ 337,851 $ 5.26 million
May 2024 $ 0.000472
+19.73%
$ 472,146 $ 6.96 million
Apr 2024 $ 0.000396
-54.54%
$ 395,466 $ 59.13 million
Mar 2024 $ 0.00087
-86.86%
$ 869,865 $ 67.85 million
Download