The Book of Missing Out Historical Data

BOMO
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000129
+0.00%
$-- $1
Apr 2026 $0.00015
+1.55%
$-- $3.77 million
Mar 2026 $0.000148
-2.25%
$147,918 $4.05 million
Feb 2026 $0.000152
-20.22%
$151,817 $3.71 million
Jan 2026 $0.000211
-5.55%
$190,197 $4.01 million
Dec 2025 $0.000225
-6.49%
$224,378 $7.46 million
Nov 2025 $0.000244
-28.47%
$242,412 $8.34 million
Oct 2025 $0.000333
-12.54%
$342,075 $8.69 million
Sep 2025 $0.000391
+6.27%
$380,703 $3,704
Aug 2025 $0.000368
+17.46%
$368,091 $1.01 million
Jul 2025 $0.000323
+12.13%
$312,686 $10.14 million
Jun 2025 $0.000286
-0.14%
$289,294 $9.58 million
May 2025 $0.000286
+5.92%
$286,096 $10.41 million
Apr 2025 $0.000271
+17.75%
$271,201 $10.05 million
Mar 2025 $0.000231
-15.14%
$230,816 $10.48 million
Feb 2025 $0.000271
-36.99%
$270,601 $9.26 million
Jan 2025 $0.000445
+21.68%
$429,749 $10.03 million
Dec 2024 $0.000373
-21.31%
$365,285 $9.86 million
Nov 2024 $0.000473
+34.03%
$472,864 $10 million
Oct 2024 $0.000372
+10.75%
$354,011 $8.36 million
Sep 2024 $0.000336
+12.86%
$336,134 $6.74 million
Aug 2024 $0.000299
-24.58%
$298,747 $7.25 million
Jul 2024 $0.000396
+17.19%
$395,434 $5.68 million
Jun 2024 $0.000338
-28.44%
$337,851 $5.26 million
May 2024 $0.000472
+19.73%
$472,146 $6.96 million
Apr 2024 $0.000396
-54.54%
$395,466 $59.13 million
Mar 2024 $0.00087
-86.86%
$869,865 $67.85 million
Download