The Book of Missing Out Historical Data

BOMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000147
+0.00%
$ 146,917 $ 131,457
Apr 12, 2026 $ 0.000147
-3.55%
$ 146,617 $ 135,133
Apr 11, 2026 $ 0.000153
+0.72%
$ 152,816 $ 141,558
Apr 10, 2026 $ 0.000151
+1.34%
$ 151,116 $ 132,364
Apr 9, 2026 $ 0.000149
+0.27%
$ 148,918 $ 129,797
Apr 8, 2026 $ 0.000147
-5.11%
$ 146,719 $ 126,456
Apr 7, 2026 $ 0.000154
+7.23%
$ 154,115 $ 126,689
Apr 6, 2026 $ 0.000143
-2.38%
$ 143,421 $ 119,530
Apr 5, 2026 $ 0.000147
+2.09%
$ 146,719 $ 135,442
Apr 4, 2026 $ 0.000144
-0.35%
$ 144,020 $ 140,343
Apr 3, 2026 $ 0.000143
+1.70%
$ 143,421 $ 127,274
Apr 2, 2026 $ 0.000142
-2.87%
$ 141,822 $ 143,179
Apr 1, 2026 $ 0.000145
-1.96%
$ 145,120 $ 134,144
Mar 31, 2026 $ 0.000148
+0.07%
$ 147,918 $ 137,155
Mar 30, 2026 $ 0.000147
+0.75%
$ 147,219 $ 148,039
Mar 29, 2026 $ 0.000146
-0.20%
$ 146,119 $ 138,881
Mar 28, 2026 $ 0.000146
-1.74%
$ 146,419 $ 117,439
Mar 27, 2026 $ 0.000149
-3.44%
$ 148,618 $ 147,644
Mar 26, 2026 $ 0.000154
-5.58%
$ 153,915 $ 125,566
Mar 25, 2026 $ 0.000163
-0.12%
$ 163,410 $ 122,815
Mar 24, 2026 $ 0.000163
-0.43%
$ 162,710 $ 131,472
Mar 23, 2026 $ 0.000164
+6.65%
$ 163,510 $ 131,511
Mar 22, 2026 $ 0.000154
-2.35%
$ 153,715 $ 131,750
Mar 21, 2026 $ 0.000157
-2.30%
$ 157,413 $ 128,863
Mar 20, 2026 $ 0.000161
+1.32%
$ 160,711 $ 129,388
Mar 19, 2026 $ 0.000158
-2.23%
$ 157,813 $ 123,858
Mar 18, 2026 $ 0.000161
-5.63%
$ 160,811 $ 123,356
Mar 17, 2026 $ 0.00017
-0.58%
$ 170,106 $ 111,271
Mar 16, 2026 $ 0.000172
+4.13%
$ 171,005 $ 122,003
Mar 15, 2026 $ 0.000166
+4.87%
$ 165,608 $ 146,830
Mar 14, 2026 $ 0.000159
+0.95%
$ 158,512 $ 143,375
Mar 13, 2026 $ 0.000157
+0.90%
$ 157,013 $ 134,799
Mar 12, 2026 $ 0.000155
-0.13%
$ 155,114 $ 120,771
Mar 11, 2026 $ 0.000155
+0.65%
$ 155,216 $ 128,246
Mar 10, 2026 $ 0.000154
+1.25%
$ 153,716 $ 144,527
Mar 9, 2026 $ 0.000152
+3.75%
$ 151,917 $ 131,525
Mar 8, 2026 $ 0.000147
-1.08%
$ 146,920 $ 132,985
Mar 7, 2026 $ 0.000148
-1.85%
$ 148,119 $ 113,374
Mar 6, 2026 $ 0.000152
-4.41%
$ 151,518 $ 122,100
Mar 5, 2026 $ 0.000158
-2.53%
$ 158,114 $ 132,834
Mar 4, 2026 $ 0.000162
+3.45%
$ 161,712 $ 141,244
Mar 3, 2026 $ 0.000157
+0.77%
$ 156,515 $ 110,963
Mar 2, 2026 $ 0.000155
+2.79%
$ 154,916 $ 140,884
Mar 1, 2026 $ 0.00015
-0.73%
$ 150,218 $ 136,623
Feb 28, 2026 $ 0.000152
+3.76%
$ 151,817 $ 128,214
Feb 27, 2026 $ 0.000146
-5.12%
$ 146,420 $ 134,754
Feb 26, 2026 $ 0.000155
-1.02%
$ 154,816 $ 126,284
Feb 25, 2026 $ 0.000157
+10.80%
$ 156,915 $ 133,043
Feb 24, 2026 $ 0.000141
+0.86%
$ 141,023 $ 144,429
Feb 23, 2026 $ 0.00014
-6.18%
$ 139,624 $ 123,236
Download