The Book of Missing Out Historical Data

BOMO
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.00015
+0.40%
$ -- $ 124,099
Apr 28, 2026 $ 0.00015
-0.46%
$ 150,016 $ 132,336
Apr 27, 2026 $ 0.000152
-2.57%
$ 151,615 $ 141,223
Apr 26, 2026 $ 0.000155
+1.50%
$ 155,213 $ 123,577
Apr 25, 2026 $ 0.000153
-0.07%
$ 153,014 $ 117,754
Apr 24, 2026 $ 0.000153
-0.20%
$ 152,914 $ 122,950
Apr 23, 2026 $ 0.000154
-1.22%
$ 154,313 $ 134,480
Apr 22, 2026 $ 0.000155
+0.65%
$ 155,213 $ 132,047
Apr 21, 2026 $ 0.000155
+1.58%
$ 154,613 $ 133,657
Apr 20, 2026 $ 0.000152
+1.54%
$ 152,014 $ 129,369
Apr 19, 2026 $ 0.00015
-2.59%
$ 150,115 $ 133,132
Apr 18, 2026 $ 0.000154
-3.58%
$ 153,613 $ 132,675
Apr 17, 2026 $ 0.000159
-0.06%
$ 159,310 $ 122,599
Apr 16, 2026 $ 0.000159
+3.86%
$ 158,511 $ 128,038
Apr 15, 2026 $ 0.000153
+1.19%
$ 152,914 $ 120,519
Apr 14, 2026 $ 0.00015
-2.34%
$ 150,215 $ 119,473
Apr 13, 2026 $ 0.000154
+4.91%
$ 153,813 $ 128,205
Apr 12, 2026 $ 0.000147
-3.55%
$ 146,617 $ 135,133
Apr 11, 2026 $ 0.000153
+0.72%
$ 152,816 $ 141,558
Apr 10, 2026 $ 0.000151
+1.34%
$ 151,116 $ 132,364
Apr 9, 2026 $ 0.000149
+0.27%
$ 148,918 $ 129,797
Apr 8, 2026 $ 0.000147
-5.11%
$ 146,719 $ 126,456
Apr 7, 2026 $ 0.000154
+7.23%
$ 154,115 $ 126,689
Apr 6, 2026 $ 0.000143
-2.38%
$ 143,421 $ 119,530
Apr 5, 2026 $ 0.000147
+2.09%
$ 146,719 $ 135,442
Apr 4, 2026 $ 0.000144
-0.35%
$ 144,020 $ 140,343
Apr 3, 2026 $ 0.000143
+1.70%
$ 143,421 $ 127,274
Apr 2, 2026 $ 0.000142
-2.87%
$ 141,822 $ 143,179
Apr 1, 2026 $ 0.000145
-1.96%
$ 145,120 $ 134,144
Mar 31, 2026 $ 0.000148
+0.07%
$ 147,918 $ 137,155
Mar 30, 2026 $ 0.000147
+0.75%
$ 147,219 $ 148,039
Mar 29, 2026 $ 0.000146
-0.20%
$ 146,119 $ 138,881
Mar 28, 2026 $ 0.000146
-1.74%
$ 146,419 $ 117,439
Mar 27, 2026 $ 0.000149
-3.44%
$ 148,618 $ 147,644
Mar 26, 2026 $ 0.000154
-5.58%
$ 153,915 $ 125,566
Mar 25, 2026 $ 0.000163
-0.12%
$ 163,410 $ 122,815
Mar 24, 2026 $ 0.000163
-0.43%
$ 162,710 $ 131,472
Mar 23, 2026 $ 0.000164
+6.65%
$ 163,510 $ 131,511
Mar 22, 2026 $ 0.000154
-2.35%
$ 153,715 $ 131,750
Mar 21, 2026 $ 0.000157
-2.30%
$ 157,413 $ 128,863
Mar 20, 2026 $ 0.000161
+1.32%
$ 160,711 $ 129,388
Mar 19, 2026 $ 0.000158
-2.23%
$ 157,813 $ 123,858
Mar 18, 2026 $ 0.000161
-5.63%
$ 160,811 $ 123,356
Mar 17, 2026 $ 0.00017
-0.58%
$ 170,106 $ 111,271
Mar 16, 2026 $ 0.000172
+4.13%
$ 171,005 $ 122,003
Mar 15, 2026 $ 0.000166
+4.87%
$ 165,608 $ 146,830
Mar 14, 2026 $ 0.000159
+0.95%
$ 158,512 $ 143,375
Mar 13, 2026 $ 0.000157
+0.90%
$ 157,013 $ 134,799
Mar 12, 2026 $ 0.000155
-0.13%
$ 155,114 $ 120,771
Mar 11, 2026 $ 0.000155
+0.65%
$ 155,216 $ 128,246
Download