The Book of Missing Out Historical Data

BOMO
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00015
-3.40%
$ -- $ 0
Apr 20 $ 0.000153
+2.20%
$ 155,213 $ 770,256
Apr 13 $ 0.000154
+4.77%
$ 150,115 $ 751,509
Apr 6 $ 0.000153
+4.01%
$ 146,617 $ 776,394
Mar 30 $ 0.000147
+0.41%
$ 146,719 $ 965,576
Mar 23 $ 0.000146
-4.69%
$ 146,119 $ 915,328
Mar 16 $ 0.000154
-6.67%
$ 153,715 $ 870,490
Mar 9 $ 0.000166
+13.11%
$ 165,608 $ 950,072
Mar 2 $ 0.000148
-1.72%
$ 146,920 $ 761,400
Feb 23 $ 0.00015
+0.94%
$ 150,218 $ 926,584
Feb 16 $ 0.000151
-1.11%
$ 148,619 $ 796,846
Feb 9 $ 0.000158
+2.06%
$ 153,217 $ 822,234
Feb 2 $ 0.000158
-12.87%
$ 156,115 $ 754,269
Jan 26 $ 0.00019
-10.70%
$ 181,201 $ 830,942
Jan 19 $ 0.00023
-7.08%
$ 213,284 $ 778,744
Jan 12 $ 0.000258
+3.53%
$ 250,564 $ 812,408
Jan 5 $ 0.000243
+0.37%
$ 249,465 $ 792,908
Dec 29 $ 0.000239
+5.99%
$ 241,169 $ 801,903
Dec 22 $ 0.000224
-2.01%
$ 225,478 $ 883,362
Dec 15 $ 0.000228
-2.61%
$ 225,778 $ 1.7 million
Dec 8 $ 0.000239
+1.01%
$ 234,873 $ 1.7 million
Dec 1 $ 0.000237
-1.25%
$ 236,572 $ 1.75 million
Nov 24 $ 0.000244
+2.83%
$ 242,412 $ 1.67 million
Nov 17 $ 0.00023
-6.53%
$ 237,913 $ 1.68 million
Nov 10 $ 0.000252
-14.90%
$ 248,509 $ 1.75 million
Nov 3 $ 0.000285
-16.29%
$ 297,092 $ 1.79 million
Oct 27 $ 0.000339
-6.93%
$ 339,576 $ 1.73 million
Oct 20 $ 0.000351
-13.20%
$ 362,868 $ 1.66 million
Oct 13 $ 0.00046
+2.16%
$ 399,849 $ 1.99 million
Oct 6 $ 0.000478
-13.15%
$ 386,563 $ 1.89 million
Sep 29 $ 0.00115
+199.96%
$ 721,045 $ 762,886
Sep 22 $ 0.000372
-12.87%
$ 377,182 $ 657
Sep 15 $ 0.000438
-0.86%
$ 433,712 $ 578
Sep 8 $ 0.00044
+16.06%
$ 445,688 $ 451
Sep 1 $ 0.000367
-0.43%
$ 378,987 $ 988
Aug 25 $ 0.000368
-3.06%
$ 368,091 $ 107
Aug 18 $ 0.000372
+6.19%
$ 376,894 $ 476
Aug 11 $ 0.000354
+5.60%
$ 353,560 $ 1,889
Aug 4 $ 0.000331
+10.86%
$ 336,500 $ 954
Jul 28 $ 0.000302
-12.03%
$ 299,491 $ 2.36 million
Jul 21 $ 0.000345
+3.72%
$ 343,476 $ 2.02 million
Jul 14 $ 0.000324
+7.48%
$ 332,279 $ 2.07 million
Jul 7 $ 0.000296
+7.02%
$ 300,291 $ 2.02 million
Jun 30 $ 0.000271
-4.54%
$ 276,399 $ 2.02 million
Jun 23 $ 0.000275
+14.92%
$ 285,496 $ 1.98 million
Jun 16 $ 0.000244
-12.28%
$ 239,213 $ 1.98 million
Jun 9 $ 0.000264
-4.83%
$ 277,899 $ 1.97 million
Jun 2 $ 0.000272
-5.53%
$ 277,399 $ 1.95 million
May 26 $ 0.000288
-10.62%
$ 287,595 $ 2.31 million
May 19 $ 0.000322
+1.00%
$ 321,783 $ 2.07 million
Download