The Book of Missing Out Historical Data

BOMO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0005
+17.97%
$ 499,339 $ 317,441
Jan 17, 2025 $ 0.000423
+5.33%
$ 423,063 $ 328,965
Jan 16, 2025 $ 0.000401
+2.51%
$ 400,770 $ 357,506
Jan 15, 2025 $ 0.000391
+8.01%
$ 390,974 $ 333,671
Jan 14, 2025 $ 0.000362
+2.68%
$ 362,183 $ 331,254
Jan 13, 2025 $ 0.000352
-3.18%
$ 351,618 $ 339,775
Jan 12, 2025 $ 0.000363
-0.55%
$ 363,184 $ 328,829
Jan 11, 2025 $ 0.000366
+1.25%
$ 365,986 $ 349,727
Jan 10, 2025 $ 0.000361
+1.29%
$ 360,785 $ 326,129
Jan 9, 2025 $ 0.000356
-6.90%
$ 355,886 $ 356,316
Jan 8, 2025 $ 0.000382
-2.77%
$ 382,276 $ 322,858
Jan 7, 2025 $ 0.000394
-6.72%
$ 394,273 $ 318,388
Jan 6, 2025 $ 0.000424
+2.67%
$ 423,463 $ 325,872
Jan 5, 2025 $ 0.000412
-2.02%
$ 412,167 $ 342,336
Jan 4, 2025 $ 0.00042
-0.14%
$ 419,664 $ 339,431
Jan 3, 2025 $ 0.00042
+5.21%
$ 420,164 $ 325,753
Jan 2, 2025 $ 0.0004
+5.57%
$ 399,474 $ 337,877
Jan 1, 2025 $ 0.000378
+3.25%
$ 377,581 $ 325,958
Dec 31, 2024 $ 0.000365
-2.09%
$ 365,285 $ 350,154
Dec 30, 2024 $ 0.000373
+0.59%
$ 372,782 $ 328,944
Dec 29, 2024 $ 0.000371
-1.59%
$ 371,383 $ 338,110
Dec 28, 2024 $ 0.000378
+4.71%
$ 377,581 $ 269,518
Dec 27, 2024 $ 0.000361
-0.52%
$ 361,186 $ 349,650
Dec 26, 2024 $ 0.000363
-5.25%
$ 362,586 $ 348,577
Dec 25, 2024 $ 0.000383
+0.08%
$ 383,379 $ 338,446
Dec 24, 2024 $ 0.000383
+3.29%
$ 383,082 $ 331,001
Dec 23, 2024 $ 0.000372
+6.56%
$ 371,985 $ 332,432
Dec 22, 2024 $ 0.000349
-1.44%
$ 348,693 $ 328,997
Dec 21, 2024 $ 0.000355
-5.36%
$ 355,091 $ 337,332
Dec 20, 2024 $ 0.000374
-1.27%
$ 374,285 $ 320,846
Dec 19, 2024 $ 0.00038
-5.38%
$ 379,783 $ 320,964
Dec 18, 2024 $ 0.000402
-7.71%
$ 402,076 $ 323,442
Dec 17, 2024 $ 0.000435
+3.06%
$ 434,573 $ 329,094
Dec 16, 2024 $ 0.000421
-3.37%
$ 421,377 $ 327,054
Dec 15, 2024 $ 0.000436
+1.23%
$ 435,673 $ 325,677
Dec 14, 2024 $ 0.00043
-2.25%
$ 429,974 $ 334,973
Dec 13, 2024 $ 0.00044
+0.09%
$ 439,472 $ 344,608
Dec 12, 2024 $ 0.00044
-1.59%
$ 439,372 $ 341,991
Dec 11, 2024 $ 0.000447
+6.56%
$ 446,469 $ 350,137
Dec 10, 2024 $ 0.000419
-1.74%
$ 418,878 $ 297,947
Dec 9, 2024 $ 0.000427
-7.25%
$ 427,375 $ 357,416
Dec 8, 2024 $ 0.00046
-2.11%
$ 460,265 $ 316,769
Dec 7, 2024 $ 0.000472
+1.29%
$ 471,562 $ 326,697
Dec 6, 2024 $ 0.000465
-0.19%
$ 464,964 $ 327,715
Dec 5, 2024 $ 0.000468
+4.49%
$ 467,663 $ 306,481
Dec 4, 2024 $ 0.000447
-2.70%
$ 447,169 $ 324,494
Dec 3, 2024 $ 0.00046
+4.17%
$ 459,666 $ 338,751
Dec 2, 2024 $ 0.000441
-5.97%
$ 440,971 $ 321,959
Dec 1, 2024 $ 0.000468
-1.29%
$ 469,263 $ 316,205
Nov 30, 2024 $ 0.000473
-1.62%
$ 472,864 $ 349,111