The Book of Missing Out Historical Data

BOMO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.000384
-4.59%
$384,065 $337,445
Feb 3, 2025 $0.000403
+6.98%
$402,758 $350,394
Feb 2, 2025 $0.000376
-5.63%
$375,668 $304,573
Feb 1, 2025 $0.0004
-6.84%
$400,059 $335,022
Jan 31, 2025 $0.00043
-3.44%
$429,749 $347,090
Jan 30, 2025 $0.000445
+3.80%
$444,944 $344,232
Jan 29, 2025 $0.000429
+1.73%
$428,849 $333,130
Jan 28, 2025 $0.000421
-4.86%
$420,752 $367,513
Jan 27, 2025 $0.000443
-1.60%
$442,444 $359,045
Jan 26, 2025 $0.000456
-5.47%
$455,640 $328,766
Jan 25, 2025 $0.000484
+1.00%
$483,844 $324,468
Jan 24, 2025 $0.000479
+0.27%
$478,745 $356,625
Jan 23, 2025 $0.000477
-2.45%
$477,046 $330,988
Jan 22, 2025 $0.000489
+3.47%
$488,842 $336,655
Jan 21, 2025 $0.000473
+2.01%
$472,447 $258,982
Jan 20, 2025 $0.000462
-3.20%
$462,151 $324,489
Jan 19, 2025 $0.000478
-4.34%
$478,045 $353,781
Jan 18, 2025 $0.0005
+17.97%
$499,339 $317,441
Jan 17, 2025 $0.000423
+5.33%
$423,063 $328,965
Jan 16, 2025 $0.000401
+2.51%
$400,770 $357,506
Jan 15, 2025 $0.000391
+8.01%
$390,974 $333,671
Jan 14, 2025 $0.000362
+2.68%
$362,183 $331,254
Jan 13, 2025 $0.000352
-3.18%
$351,618 $339,775
Jan 12, 2025 $0.000363
-0.55%
$363,184 $328,829
Jan 11, 2025 $0.000366
+1.25%
$365,986 $349,727
Jan 10, 2025 $0.000361
+1.29%
$360,785 $326,129
Jan 9, 2025 $0.000356
-6.90%
$355,886 $356,316
Jan 8, 2025 $0.000382
-2.77%
$382,276 $322,858
Jan 7, 2025 $0.000394
-6.72%
$394,273 $318,388
Jan 6, 2025 $0.000424
+2.67%
$423,463 $325,872
Jan 5, 2025 $0.000412
-2.02%
$412,167 $342,336
Jan 4, 2025 $0.00042
-0.14%
$419,664 $339,431
Jan 3, 2025 $0.00042
+5.21%
$420,164 $325,753
Jan 2, 2025 $0.0004
+5.57%
$399,474 $337,877
Jan 1, 2025 $0.000378
+3.25%
$377,581 $325,958
Dec 31, 2024 $0.000365
-2.09%
$365,285 $350,154
Dec 30, 2024 $0.000373
+0.59%
$372,782 $328,944
Dec 29, 2024 $0.000371
-1.59%
$371,383 $338,110
Dec 28, 2024 $0.000378
+4.71%
$377,581 $269,518
Dec 27, 2024 $0.000361
-0.52%
$361,186 $349,650
Dec 26, 2024 $0.000363
-5.25%
$362,586 $348,577
Dec 25, 2024 $0.000383
+0.08%
$383,379 $338,446
Dec 24, 2024 $0.000383
+3.29%
$383,082 $331,001
Dec 23, 2024 $0.000372
+6.56%
$371,985 $332,432
Dec 22, 2024 $0.000349
-1.44%
$348,693 $328,997
Dec 21, 2024 $0.000355
-5.36%
$355,091 $337,332
Dec 20, 2024 $0.000374
-1.27%
$374,285 $320,846
Dec 19, 2024 $0.00038
-5.38%
$379,783 $320,964
Dec 18, 2024 $0.000402
-7.71%
$402,076 $323,442
Dec 17, 2024 $0.000435
+3.06%
$434,573 $329,094