The Book of Missing Out Historical Data

BOMO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.000162
-0.31%
$ 161,811 $ 132,600
Mar 26, 2 AM $ 0.000162
-1.16%
$ 162,310 $ 128,379
Mar 26, 1 AM $ 0.000164
-0.06%
$ 164,209 $ 128,368
Mar 26, 12 AM $ 0.000165
+1.10%
$ 164,809 $ 124,545
Mar 25, 11 PM $ 0.000163
-0.43%
$ 163,410 $ 122,815
Mar 25, 10 PM $ 0.000164
+1.23%
$ 164,109 $ 121,780
Mar 25, 9 PM $ 0.000162
-0.73%
$ 162,410 $ 122,726
Mar 25, 8 PM $ 0.000164
+0.37%
$ 164,309 $ 123,194
Mar 25, 7 PM $ 0.000164
-0.54%
$ 164,409 $ 120,636
Mar 25, 6 PM $ 0.000165
+0.30%
$ 165,009 $ 123,593
Mar 25, 5 PM $ 0.000165
+0.67%
$ 165,109 $ 125,402
Mar 25, 4 PM $ 0.000164
-0.24%
$ 164,009 $ 126,686
Mar 25, 3 PM $ 0.000165
+0.73%
$ 165,309 $ 125,561
Mar 25, 2 PM $ 0.000164
-0.90%
$ 164,209 $ 125,040
Mar 25, 1 PM $ 0.000165
-0.12%
$ 165,209 $ 123,540
Mar 25, 12 PM $ 0.000166
-1.19%
$ 165,608 $ 123,471
Mar 25, 11 AM $ 0.000168
+1.02%
$ 167,507 $ 124,474
Mar 25, 10 AM $ 0.000166
+0.00%
$ 165,708 $ 125,024
Mar 25, 9 AM $ 0.000165
+0.49%
$ 165,109 $ 123,821
Mar 25, 8 AM $ 0.000164
-0.73%
$ 164,209 $ 124,372
Mar 25, 7 AM $ 0.000165
-0.90%
$ 164,709 $ 122,695
Mar 25, 6 AM $ 0.000167
+0.97%
$ 166,508 $ 122,136
Mar 25, 5 AM $ 0.000164
+0.49%
$ 164,209 $ 121,284
Mar 25, 4 AM $ 0.000163
-0.43%
$ 163,410 $ 119,136
Mar 25, 3 AM $ 0.000164
+1.05%
$ 164,109 $ 118,656
Mar 25, 2 AM $ 0.000162
+0.25%
$ 162,210 $ 125,703
Mar 25, 1 AM $ 0.000162
-0.74%
$ 161,711 $ 124,244
Mar 25, 12 AM $ 0.000164
+0.06%
$ 163,710 $ 128,452
Mar 24, 11 PM $ 0.000163
+0.49%
$ 162,710 $ 131,472
Mar 24, 10 PM $ 0.000162
+0.31%
$ 161,611 $ 134,683
Mar 24, 9 PM $ 0.000162
+0.50%
$ 161,511 $ 131,229
Mar 24, 8 PM $ 0.00016
+0.69%
$ 160,112 $ 127,219
Mar 24, 7 PM $ 0.000158
-1.25%
$ 158,313 $ 125,318
Mar 24, 6 PM $ 0.00016
+0.69%
$ 160,311 $ 123,556
Mar 24, 5 PM $ 0.000159
-0.38%
$ 159,312 $ 123,688
Mar 24, 4 PM $ 0.000161
+0.31%
$ 160,811 $ 124,278
Mar 24, 3 PM $ 0.000161
-0.50%
$ 160,511 $ 128,263
Mar 24, 2 PM $ 0.000161
-0.68%
$ 161,011 $ 129,903
Mar 24, 1 PM $ 0.000162
-1.94%
$ 161,711 $ 131,981
Mar 24, 12 PM $ 0.000165
+0.49%
$ 164,609 $ 133,218
Mar 24, 11 AM $ 0.000165
+1.04%
$ 165,009 $ 133,384
Mar 24, 10 AM $ 0.000163
-0.67%
$ 163,310 $ 138,809
Mar 24, 9 AM $ 0.000164
+0.18%
$ 164,109 $ 138,188
Mar 24, 8 AM $ 0.000163
-0.18%
$ 162,710 $ 139,732
Mar 24, 7 AM $ 0.000163
+1.18%
$ 162,910 $ 137,412
Mar 24, 6 AM $ 0.000161
-0.68%
$ 161,111 $ 135,933
Mar 24, 5 AM $ 0.000162
-0.49%
$ 161,811 $ 136,618
Mar 24, 4 AM $ 0.000163
-0.12%
$ 162,810 $ 137,291
Mar 24, 3 AM $ 0.000162
+0.25%
$ 162,410 $ 136,835
Mar 24, 2 AM $ 0.000163
+0.06%
$ 162,510 $ 133,153