The Book of Missing Out Historical Data

BOMO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.000152
+1.53%
$ 152,216 $ 133,016
Apr 10, 1 PM $ 0.00015
-0.46%
$ 150,017 $ 132,883
Apr 10, 12 PM $ 0.000151
+0.53%
$ 150,717 $ 133,913
Apr 10, 11 AM $ 0.00015
+0.40%
$ 149,717 $ 134,928
Apr 10, 10 AM $ 0.00015
+0.74%
$ 149,517 $ 133,955
Apr 10, 9 AM $ 0.000149
+0.41%
$ 148,618 $ 127,981
Apr 10, 8 AM $ 0.000148
-0.34%
$ 147,618 $ 126,656
Apr 10, 7 AM $ 0.000148
-1.14%
$ 147,918 $ 129,057
Apr 10, 6 AM $ 0.00015
-0.07%
$ 149,717 $ 126,437
Apr 10, 5 AM $ 0.00015
+0.60%
$ 149,917 $ 129,586
Apr 10, 4 AM $ 0.000149
-0.20%
$ 149,218 $ 130,378
Apr 10, 3 AM $ 0.000149
+0.00%
$ 149,317 $ 130,689
Apr 10, 2 AM $ 0.000149
+0.95%
$ 149,317 $ 131,750
Apr 10, 1 AM $ 0.000148
+0.07%
$ 148,318 $ 131,392
Apr 10, 12 AM $ 0.000148
-0.67%
$ 148,118 $ 129,591
Apr 9, 11 PM $ 0.000149
-1.19%
$ 148,918 $ 129,797
Apr 9, 10 PM $ 0.000151
+0.27%
$ 151,017 $ 129,658
Apr 9, 9 PM $ 0.000151
+0.80%
$ 150,817 $ 128,446
Apr 9, 8 PM $ 0.000151
+0.74%
$ 150,517 $ 126,830
Apr 9, 7 PM $ 0.000149
+0.07%
$ 149,417 $ 126,824
Apr 9, 6 PM $ 0.000149
-1.45%
$ 149,317 $ 126,644
Apr 9, 5 PM $ 0.000152
+1.60%
$ 151,916 $ 125,050
Apr 9, 4 PM $ 0.000148
-0.74%
$ 148,418 $ 121,991
Apr 9, 3 PM $ 0.00015
+2.46%
$ 150,017 $ 123,753
Apr 9, 2 PM $ 0.000146
+0.14%
$ 146,119 $ 123,196
Apr 9, 1 PM $ 0.000145
-0.68%
$ 145,420 $ 122,786
Apr 9, 12 PM $ 0.000147
-1.08%
$ 146,619 $ 122,235
Apr 9, 11 AM $ 0.000148
-0.14%
$ 147,718 $ 120,197
Apr 9, 10 AM $ 0.000148
+0.07%
$ 148,218 $ 118,026
Apr 9, 9 AM $ 0.000146
-0.20%
$ 146,419 $ 122,418
Apr 9, 8 AM $ 0.000147
-0.34%
$ 146,619 $ 122,085
Apr 9, 7 AM $ 0.000147
+0.27%
$ 146,519 $ 122,340
Apr 9, 6 AM $ 0.000146
-1.35%
$ 146,419 $ 126,241
Apr 9, 5 AM $ 0.000147
+1.10%
$ 147,219 $ 126,755
Apr 9, 4 AM $ 0.000146
-0.27%
$ 145,819 $ 130,518
Apr 9, 3 AM $ 0.000146
-0.34%
$ 146,219 $ 130,593
Apr 9, 2 AM $ 0.000147
+0.00%
$ 146,519 $ 130,157
Apr 9, 1 AM $ 0.000147
-0.74%
$ 147,019 $ 128,971
Apr 9, 12 AM $ 0.000148
-0.34%
$ 148,018 $ 129,215
Apr 8, 11 PM $ 0.000147
+0.27%
$ 146,719 $ 126,456
Apr 8, 10 PM $ 0.000148
-0.27%
$ 147,518 $ 124,839
Apr 8, 9 PM $ 0.000149
+0.00%
$ 148,518 $ 125,330
Apr 8, 8 PM $ 0.000149
-0.47%
$ 148,518 $ 121,858
Apr 8, 7 PM $ 0.000149
-0.20%
$ 149,018 $ 125,524
Apr 8, 6 PM $ 0.000149
-0.54%
$ 148,618 $ 125,295
Apr 8, 5 PM $ 0.00015
-0.07%
$ 150,417 $ 126,496
Apr 8, 4 PM $ 0.00015
+1.08%
$ 149,817 $ 126,933
Apr 8, 3 PM $ 0.000148
-0.54%
$ 148,018 $ 126,138
Apr 8, 2 PM $ 0.000149
-1.19%
$ 149,118 $ 126,756
Apr 8, 1 PM $ 0.000151
-0.26%
$ 151,017 $ 126,306