The Book of Missing Out Historical Data

BOMO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $0.000152
+1.53%
$152,216 $133,016
Apr 10, 1 PM $0.00015
-0.46%
$150,017 $132,883
Apr 10, 12 PM $0.000151
+0.53%
$150,717 $133,913
Apr 10, 11 AM $0.00015
+0.40%
$149,717 $134,928
Apr 10, 10 AM $0.00015
+0.74%
$149,517 $133,955
Apr 10, 9 AM $0.000149
+0.41%
$148,618 $127,981
Apr 10, 8 AM $0.000148
-0.34%
$147,618 $126,656
Apr 10, 7 AM $0.000148
-1.14%
$147,918 $129,057
Apr 10, 6 AM $0.00015
-0.07%
$149,717 $126,437
Apr 10, 5 AM $0.00015
+0.60%
$149,917 $129,586
Apr 10, 4 AM $0.000149
-0.20%
$149,218 $130,378
Apr 10, 3 AM $0.000149
+0.00%
$149,317 $130,689
Apr 10, 2 AM $0.000149
+0.95%
$149,317 $131,750
Apr 10, 1 AM $0.000148
+0.07%
$148,318 $131,392
Apr 10, 12 AM $0.000148
-0.67%
$148,118 $129,591
Apr 9, 11 PM $0.000149
-1.19%
$148,918 $129,797
Apr 9, 10 PM $0.000151
+0.27%
$151,017 $129,658
Apr 9, 9 PM $0.000151
+0.80%
$150,817 $128,446
Apr 9, 8 PM $0.000151
+0.74%
$150,517 $126,830
Apr 9, 7 PM $0.000149
+0.07%
$149,417 $126,824
Apr 9, 6 PM $0.000149
-1.45%
$149,317 $126,644
Apr 9, 5 PM $0.000152
+1.60%
$151,916 $125,050
Apr 9, 4 PM $0.000148
-0.74%
$148,418 $121,991
Apr 9, 3 PM $0.00015
+2.46%
$150,017 $123,753
Apr 9, 2 PM $0.000146
+0.14%
$146,119 $123,196
Apr 9, 1 PM $0.000145
-0.68%
$145,420 $122,786
Apr 9, 12 PM $0.000147
-1.08%
$146,619 $122,235
Apr 9, 11 AM $0.000148
-0.14%
$147,718 $120,197
Apr 9, 10 AM $0.000148
+0.07%
$148,218 $118,026
Apr 9, 9 AM $0.000146
-0.20%
$146,419 $122,418
Apr 9, 8 AM $0.000147
-0.34%
$146,619 $122,085
Apr 9, 7 AM $0.000147
+0.27%
$146,519 $122,340
Apr 9, 6 AM $0.000146
-1.35%
$146,419 $126,241
Apr 9, 5 AM $0.000147
+1.10%
$147,219 $126,755
Apr 9, 4 AM $0.000146
-0.27%
$145,819 $130,518
Apr 9, 3 AM $0.000146
-0.34%
$146,219 $130,593
Apr 9, 2 AM $0.000147
+0.00%
$146,519 $130,157
Apr 9, 1 AM $0.000147
-0.74%
$147,019 $128,971
Apr 9, 12 AM $0.000148
-0.34%
$148,018 $129,215
Apr 8, 11 PM $0.000147
+0.27%
$146,719 $126,456
Apr 8, 10 PM $0.000148
-0.27%
$147,518 $124,839
Apr 8, 9 PM $0.000149
+0.00%
$148,518 $125,330
Apr 8, 8 PM $0.000149
-0.47%
$148,518 $121,858
Apr 8, 7 PM $0.000149
-0.20%
$149,018 $125,524
Apr 8, 6 PM $0.000149
-0.54%
$148,618 $125,295
Apr 8, 5 PM $0.00015
-0.07%
$150,417 $126,496
Apr 8, 4 PM $0.00015
+1.08%
$149,817 $126,933
Apr 8, 3 PM $0.000148
-0.54%
$148,018 $126,138
Apr 8, 2 PM $0.000149
-1.19%
$149,118 $126,756
Apr 8, 1 PM $0.000151
-0.26%
$151,017 $126,306