The Book of Missing Out Historical Data

BOMO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.000481
+2.78%
$ 480,961 $ 327,956
Nov 28, 2024 $ 0.000467
-2.28%
$ 467,865 $ 328,348
Nov 27, 2024 $ 0.000479
+5.58%
$ 478,562 $ 346,314
Nov 26, 2024 $ 0.000454
-2.93%
$ 452,574 $ 319,834
Nov 25, 2024 $ 0.000467
-7.41%
$ 467,270 $ 333,880
Nov 24, 2024 $ 0.000504
+0.06%
$ 502,361 $ 354,771
Nov 23, 2024 $ 0.000504
-1.12%
$ 503,660 $ 339,534
Nov 22, 2024 $ 0.00051
-0.08%
$ 509,562 $ 315,004
Nov 21, 2024 $ 0.000509
+8.48%
$ 508,963 $ 262,470
Nov 20, 2024 $ 0.000469
-0.72%
$ 469,573 $ 331,985
Nov 19, 2024 $ 0.000473
-2.47%
$ 473,272 $ 340,065
Nov 18, 2024 $ 0.000485
+1.72%
$ 484,369 $ 322,595
Nov 17, 2024 $ 0.000476
+9.28%
$ 475,572 $ 351,532
Nov 16, 2024 $ 0.000436
-1.42%
$ 436,382 $ 338,989
Nov 15, 2024 $ 0.000444
+4.91%
$ 443,980 $ 357,296
Nov 14, 2024 $ 0.000424
-4.01%
$ 423,986 $ 366,729
Nov 13, 2024 $ 0.000442
-0.56%
$ 441,782 $ 346,338
Nov 12, 2024 $ 0.000445
-3.91%
$ 444,581 $ 329,840
Nov 11, 2024 $ 0.000463
+5.04%
$ 462,477 $ 322,696
Nov 10, 2024 $ 0.000439
+5.04%
$ 439,283 $ 339,939
Nov 9, 2024 $ 0.000418
+0.48%
$ 417,989 $ 331,450
Nov 8, 2024 $ 0.000416
+1.88%
$ 416,291 $ 338,350
Nov 7, 2024 $ 0.000409
+3.70%
$ 408,893 $ 319,429
Nov 6, 2024 $ 0.000395
+12.13%
$ 394,597 $ 310,849
Nov 5, 2024 $ 0.00035
+5.90%
$ 349,909 $ 357,532
Nov 4, 2024 $ 0.00033
-2.77%
$ 330,116 $ 348,400
Nov 3, 2024 $ 0.00034
-2.13%
$ 339,414 $ 313,017
Nov 2, 2024 $ 0.000347
-0.77%
$ 346,912 $ 323,987
Nov 1, 2024 $ 0.000351
-0.65%
$ 350,512 $ 331,017
Oct 31, 2024 $ 0.000354
-4.97%
$ 354,011 $ 334,309
Oct 30, 2024 $ 0.000372
-1.77%
$ 371,907 $ 316,538
Oct 29, 2024 $ 0.000378
+1.26%
$ 378,307 $ 349,404
Oct 28, 2024 $ 0.000374
-0.11%
$ 373,612 $ 336,239
Oct 27, 2024 $ 0.000374
+4.06%
$ 374,008 $ 354,150
Oct 26, 2024 $ 0.00036
+3.16%
$ 359,413 $ 339,597
Oct 25, 2024 $ 0.000348
-8.48%
$ 348,415 $ 323,329
Oct 24, 2024 $ 0.00038
+5.14%
$ 380,308 $ 313,417
Oct 23, 2024 $ 0.000362
+0.47%
$ 361,718 $ 281,760
Oct 22, 2024 $ 0.00036
+0.14%
$ 359,921 $ 272,730
Oct 21, 2024 $ 0.000359
+0.81%
$ 359,416 $ 315,579
Oct 20, 2024 $ 0.000357
+3.06%
$ 356,516 $ 311,700
Oct 19, 2024 $ 0.000345
+2.92%
$ 345,017 $ 305,507
Oct 18, 2024 $ 0.000335
+4.26%
$ 335,222 $ 289,291
Oct 17, 2024 $ 0.000322
-6.15%
$ 321,542 $ 308,051
Oct 16, 2024 $ 0.000343
-3.08%
$ 342,618 $ 316,373
Oct 15, 2024 $ 0.000354
+0.30%
$ 353,494 $ 312,302
Oct 14, 2024 $ 0.000352
+2.93%
$ 352,412 $ 295,283
Oct 13, 2024 $ 0.000342
+8.30%
$ 342,371 $ 299,782
Oct 12, 2024 $ 0.000318
+2.98%
$ 317,632 $ 292,023
Oct 11, 2024 $ 0.000308
+4.45%
$ 308,134 $ 283,919