The Book of Missing Out Historical Data

BOMO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $0.000152
+0.20%
$152,016 $131,153
Apr 8, 11 AM $0.000152
+0.73%
$151,616 $129,945
Apr 8, 10 AM $0.000151
-0.13%
$150,517 $132,090
Apr 8, 9 AM $0.000151
+0.07%
$151,216 $132,352
Apr 8, 8 AM $0.000151
+0.33%
$150,617 $131,776
Apr 8, 7 AM $0.000151
-0.40%
$150,717 $128,390
Apr 8, 6 AM $0.000152
+0.60%
$151,516 $123,971
Apr 8, 5 AM $0.000151
-0.59%
$150,917 $122,887
Apr 8, 4 AM $0.000152
+1.33%
$152,116 $120,279
Apr 8, 3 AM $0.00015
-0.27%
$150,217 $123,543
Apr 8, 2 AM $0.000151
-0.59%
$151,316 $123,690
Apr 8, 1 AM $0.000152
+0.00%
$152,216 $126,378
Apr 8, 12 AM $0.000151
-2.13%
$151,316 $127,431
Apr 7, 11 PM $0.000154
+1.11%
$154,115 $126,689
Apr 7, 10 PM $0.000151
+2.57%
$151,316 $124,250
Apr 7, 9 PM $0.000147
+0.14%
$147,119 $124,443
Apr 7, 8 PM $0.000146
+0.14%
$145,819 $128,272
Apr 7, 7 PM $0.000145
+1.97%
$144,920 $125,388
Apr 7, 6 PM $0.000142
-0.14%
$142,121 $124,858
Apr 7, 5 PM $0.000143
+0.99%
$142,821 $123,413
Apr 7, 4 PM $0.000141
-0.14%
$141,422 $127,144
Apr 7, 3 PM $0.000142
+0.78%
$141,622 $127,653
Apr 7, 2 PM $0.000141
-0.99%
$140,522 $128,183
Apr 7, 1 PM $0.000142
+0.64%
$141,622 $131,145
Apr 7, 12 PM $0.000141
-0.77%
$141,122 $126,468
Apr 7, 11 AM $0.000142
-0.07%
$142,221 $125,562
Apr 7, 10 AM $0.000143
-0.21%
$143,021 $123,828
Apr 7, 9 AM $0.000143
+0.07%
$143,221 $118,758
Apr 7, 8 AM $0.000143
+0.35%
$142,521 $120,639
Apr 7, 7 AM $0.000143
+1.34%
$143,221 $122,035
Apr 7, 6 AM $0.000142
-1.12%
$141,522 $125,083
Apr 7, 5 AM $0.000142
+0.35%
$142,421 $121,728
Apr 7, 4 AM $0.000143
-0.49%
$142,521 $120,846
Apr 7, 3 AM $0.000143
+0.85%
$142,721 $120,139
Apr 7, 2 AM $0.000143
+0.49%
$143,121 $121,207
Apr 7, 1 AM $0.000143
+0.00%
$143,221 $119,160
Apr 7, 12 AM $0.000144
-0.14%
$143,521 $118,077
Apr 6, 11 PM $0.000143
+0.07%
$143,421 $119,530
Apr 6, 10 PM $0.000144
-1.03%
$144,320 $123,820
Apr 6, 9 PM $0.000146
-0.41%
$146,119 $120,952
Apr 6, 8 PM $0.000147
+0.82%
$146,819 $118,931
Apr 6, 7 PM $0.000146
-1.29%
$145,520 $120,468
Apr 6, 6 PM $0.000147
+0.68%
$146,919 $120,544
Apr 6, 5 PM $0.000145
-0.95%
$145,320 $121,843
Apr 6, 4 PM $0.000146
-0.27%
$146,119 $119,409
Apr 6, 3 PM $0.000147
-0.14%
$146,719 $120,316
Apr 6, 2 PM $0.000146
-0.88%
$146,219 $118,101
Apr 6, 1 PM $0.000147
-0.74%
$147,119 $115,847
Apr 6, 12 PM $0.000148
+0.54%
$147,818 $119,319
Apr 6, 11 AM $0.000147
-0.54%
$147,419 $120,373