The Book of Missing Out Historical Data

BOMO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.000163
+0.06%
$ 162,510 $ 133,153
Mar 24, 1 AM $ 0.000161
-1.65%
$ 161,011 $ 132,729
Mar 24, 12 AM $ 0.000164
+0.37%
$ 164,009 $ 131,523
Mar 23, 11 PM $ 0.000164
-0.49%
$ 163,510 $ 131,511
Mar 23, 10 PM $ 0.000165
+0.12%
$ 164,609 $ 131,089
Mar 23, 9 PM $ 0.000165
+0.12%
$ 164,609 $ 134,734
Mar 23, 8 PM $ 0.000164
+0.73%
$ 164,409 $ 138,514
Mar 23, 7 PM $ 0.000164
-0.30%
$ 163,710 $ 140,625
Mar 23, 6 PM $ 0.000164
+0.98%
$ 164,009 $ 139,608
Mar 23, 5 PM $ 0.000163
+1.68%
$ 163,110 $ 140,282
Mar 23, 4 PM $ 0.000161
+0.31%
$ 161,211 $ 140,903
Mar 23, 3 PM $ 0.000162
-0.92%
$ 162,110 $ 137,143
Mar 23, 2 PM $ 0.000163
-0.24%
$ 163,110 $ 135,206
Mar 23, 1 PM $ 0.000163
+0.25%
$ 162,810 $ 135,027
Mar 23, 12 PM $ 0.000162
+2.27%
$ 162,410 $ 136,643
Mar 23, 11 AM $ 0.00016
+3.57%
$ 159,612 $ 135,968
Mar 23, 10 AM $ 0.000154
+0.72%
$ 153,815 $ 132,741
Mar 23, 9 AM $ 0.000152
-1.55%
$ 152,316 $ 134,806
Mar 23, 8 AM $ 0.000155
-0.19%
$ 154,714 $ 131,570
Mar 23, 7 AM $ 0.000154
+0.13%
$ 154,215 $ 131,887
Mar 23, 6 AM $ 0.000154
-1.47%
$ 154,415 $ 135,668
Mar 23, 5 AM $ 0.000156
+0.84%
$ 156,414 $ 136,177
Mar 23, 4 AM $ 0.000155
+0.85%
$ 155,014 $ 137,522
Mar 23, 3 AM $ 0.000154
-1.03%
$ 154,015 $ 136,320
Mar 23, 2 AM $ 0.000155
+0.45%
$ 155,014 $ 134,832
Mar 23, 1 AM $ 0.000155
+0.45%
$ 154,515 $ 137,021
Mar 23, 12 AM $ 0.000155
+1.04%
$ 154,914 $ 135,419
Mar 22, 11 PM $ 0.000154
-1.22%
$ 153,715 $ 131,750
Mar 22, 10 PM $ 0.000156
+1.76%
$ 156,114 $ 133,481
Mar 22, 9 PM $ 0.000153
-1.73%
$ 153,115 $ 132,763
Mar 22, 8 PM $ 0.000155
+0.00%
$ 155,214 $ 132,227
Mar 22, 7 PM $ 0.000154
-0.52%
$ 154,415 $ 131,595
Mar 22, 6 PM $ 0.000156
-0.45%
$ 156,214 $ 131,926
Mar 22, 5 PM $ 0.000157
+0.58%
$ 157,213 $ 129,759
Mar 22, 4 PM $ 0.000157
+0.26%
$ 156,514 $ 129,831
Mar 22, 3 PM $ 0.000157
+1.23%
$ 156,913 $ 134,229
Mar 22, 2 PM $ 0.000155
-0.45%
$ 155,414 $ 134,725
Mar 22, 1 PM $ 0.000157
+0.26%
$ 156,913 $ 132,896
Mar 22, 12 PM $ 0.000156
+1.16%
$ 156,414 $ 133,687
Mar 22, 11 AM $ 0.000155
-0.96%
$ 154,615 $ 132,880
Mar 22, 10 AM $ 0.000156
+0.58%
$ 156,114 $ 131,371
Mar 22, 9 AM $ 0.000155
-1.02%
$ 155,214 $ 129,614
Mar 22, 8 AM $ 0.000156
-0.76%
$ 155,614 $ 130,120
Mar 22, 7 AM $ 0.000158
-0.69%
$ 157,913 $ 130,423
Mar 22, 6 AM $ 0.000159
+0.51%
$ 159,012 $ 128,592
Mar 22, 5 AM $ 0.000158
-0.19%
$ 158,213 $ 129,528
Mar 22, 4 AM $ 0.000159
+0.38%
$ 158,512 $ 129,953
Mar 22, 3 AM $ 0.000158
+0.45%
$ 157,913 $ 128,765
Mar 22, 2 AM $ 0.000157
+0.19%
$ 157,413 $ 133,486
Mar 22, 1 AM $ 0.000157
+0.19%
$ 157,113 $ 129,807