The Book of Missing Out Historical Data

BOMO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $0.000148
-0.74%
$147,618 $122,717
Apr 6, 9 AM $0.000149
+1.85%
$148,518 $129,767
Apr 6, 8 AM $0.000146
+0.14%
$145,620 $128,304
Apr 6, 7 AM $0.000145
+0.07%
$145,220 $131,318
Apr 6, 6 AM $0.000145
-1.36%
$145,420 $134,430
Apr 6, 5 AM $0.000147
-0.14%
$146,819 $134,732
Apr 6, 4 AM $0.000147
-0.34%
$146,919 $134,104
Apr 6, 3 AM $0.000147
+0.34%
$146,719 $131,748
Apr 6, 2 AM $0.000147
+1.10%
$146,919 $131,515
Apr 6, 1 AM $0.000146
-1.35%
$146,119 $131,810
Apr 6, 12 AM $0.000148
+0.41%
$147,518 $134,027
Apr 5, 11 PM $0.000147
+2.44%
$146,719 $135,442
Apr 5, 10 PM $0.000143
+0.49%
$143,221 $134,190
Apr 5, 9 PM $0.000142
-0.35%
$142,121 $136,861
Apr 5, 8 PM $0.000143
+0.00%
$143,021 $135,910
Apr 5, 7 PM $0.000143
+0.14%
$142,521 $134,535
Apr 5, 6 PM $0.000143
+0.21%
$142,821 $138,650
Apr 5, 5 PM $0.000143
+0.00%
$142,621 $141,217
Apr 5, 4 PM $0.000143
+0.00%
$142,921 $140,084
Apr 5, 3 PM $0.000143
+1.63%
$143,421 $140,054
Apr 5, 2 PM $0.000141
+0.07%
$141,222 $141,697
Apr 5, 1 PM $0.000141
-0.99%
$140,622 $141,306
Apr 5, 12 PM $0.000142
-1.11%
$142,321 $142,760
Apr 5, 11 AM $0.000144
+0.56%
$143,920 $145,062
Apr 5, 10 AM $0.000143
+0.92%
$143,221 $145,609
Apr 5, 9 AM $0.000142
-0.91%
$142,022 $143,468
Apr 5, 8 AM $0.000143
+0.21%
$142,621 $144,577
Apr 5, 7 AM $0.000143
+0.42%
$142,721 $141,383
Apr 5, 6 AM $0.000142
-0.14%
$142,421 $139,306
Apr 5, 5 AM $0.000143
-1.18%
$142,521 $142,734
Apr 5, 4 AM $0.000144
-0.07%
$143,821 $145,818
Apr 5, 3 AM $0.000144
-0.83%
$143,821 $145,197
Apr 5, 2 AM $0.000145
+0.07%
$145,020 $143,829
Apr 5, 1 AM $0.000145
+0.90%
$145,020 $139,972
Apr 5, 12 AM $0.000144
+0.21%
$144,020 $138,774
Apr 4, 11 PM $0.000144
-0.21%
$144,020 $140,343
Apr 4, 10 PM $0.000144
-0.21%
$144,120 $139,975
Apr 4, 9 PM $0.000144
-0.14%
$144,120 $137,758
Apr 4, 8 PM $0.000144
-0.21%
$144,120 $136,076
Apr 4, 7 PM $0.000144
+0.28%
$144,420 $134,585
Apr 4, 6 PM $0.000144
-0.28%
$143,721 $129,619
Apr 4, 5 PM $0.000144
-1.10%
$143,821 $127,141
Apr 4, 4 PM $0.000145
+0.69%
$145,120 $129,916
Apr 4, 3 PM $0.000145
+1.19%
$144,520 $128,117
Apr 4, 2 PM $0.000142
-1.59%
$142,022 $126,401
Apr 4, 1 PM $0.000144
+1.41%
$144,220 $128,086
Apr 4, 12 PM $0.000142
-0.28%
$142,321 $125,999
Apr 4, 11 AM $0.000143
-0.35%
$143,121 $126,495
Apr 4, 10 AM $0.000143
-0.69%
$143,421 $123,841
Apr 4, 9 AM $0.000143
+0.49%
$143,421 $123,979