The Book of Missing Out Historical Data

BOMO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $0.000143
-0.21%
$142,921 $123,484
Apr 4, 7 AM $0.000143
-0.42%
$142,821 $125,729
Apr 4, 6 AM $0.000144
+0.35%
$143,621 $124,158
Apr 4, 5 AM $0.000144
+0.63%
$143,521 $121,219
Apr 4, 4 AM $0.000143
+0.35%
$142,821 $120,924
Apr 4, 3 AM $0.000143
+0.07%
$142,521 $123,847
Apr 4, 2 AM $0.000143
-0.21%
$143,221 $122,634
Apr 4, 1 AM $0.000143
+0.14%
$143,221 $128,169
Apr 4, 12 AM $0.000143
-1.04%
$143,021 $129,237
Apr 3, 11 PM $0.000143
-0.07%
$143,421 $127,274
Apr 3, 10 PM $0.000144
+0.49%
$144,320 $127,600
Apr 3, 9 PM $0.000145
+0.76%
$144,820 $129,141
Apr 3, 8 PM $0.000143
+0.42%
$143,121 $134,966
Apr 3, 7 PM $0.000143
-0.21%
$143,421 $138,016
Apr 3, 6 PM $0.000143
-0.14%
$143,421 $141,234
Apr 3, 5 PM $0.000143
-0.21%
$142,521 $140,941
Apr 3, 4 PM $0.000143
-0.21%
$142,921 $137,033
Apr 3, 3 PM $0.000143
+0.35%
$143,121 $137,530
Apr 3, 2 PM $0.000143
+0.99%
$142,921 $138,063
Apr 3, 1 PM $0.000142
-0.35%
$141,622 $135,614
Apr 3, 12 PM $0.000142
-0.28%
$142,121 $136,710
Apr 3, 11 AM $0.000143
-0.56%
$142,421 $133,651
Apr 3, 10 AM $0.000142
+0.07%
$142,221 $135,216
Apr 3, 9 AM $0.000142
+0.07%
$142,221 $133,483
Apr 3, 8 AM $0.000143
-0.35%
$142,521 $134,457
Apr 3, 7 AM $0.000143
+0.92%
$142,721 $131,783
Apr 3, 6 AM $0.000142
-0.70%
$141,422 $134,280
Apr 3, 5 AM $0.000142
+1.14%
$142,421 $135,050
Apr 3, 4 AM $0.000141
-0.63%
$141,322 $136,921
Apr 3, 3 AM $0.000141
+0.36%
$141,122 $138,350
Apr 3, 2 AM $0.000141
-1.05%
$141,022 $144,054
Apr 3, 1 AM $0.000143
+0.21%
$142,521 $141,126
Apr 3, 12 AM $0.000142
+0.85%
$142,221 $141,397
Apr 2, 11 PM $0.000142
-0.14%
$141,822 $143,179
Apr 2, 10 PM $0.000142
+0.78%
$141,922 $142,250
Apr 2, 9 PM $0.000141
-0.64%
$140,722 $141,646
Apr 2, 8 PM $0.000142
-0.14%
$141,822 $140,965
Apr 2, 7 PM $0.000142
+0.78%
$142,121 $139,819
Apr 2, 6 PM $0.000141
-0.28%
$140,622 $137,054
Apr 2, 5 PM $0.000141
-1.12%
$140,722 $136,319
Apr 2, 4 PM $0.000143
+1.56%
$143,021 $135,676
Apr 2, 3 PM $0.000141
-0.28%
$140,722 $138,493
Apr 2, 2 PM $0.000141
+1.65%
$141,422 $142,706
Apr 2, 1 PM $0.000138
-1.57%
$138,224 $143,172
Apr 2, 12 PM $0.00014
-0.50%
$140,422 $143,623
Apr 2, 11 AM $0.000141
-0.99%
$140,622 $146,844
Apr 2, 10 AM $0.000142
+0.42%
$142,221 $145,146
Apr 2, 9 AM $0.000141
+0.43%
$141,322 $142,909
Apr 2, 8 AM $0.000141
-0.14%
$141,322 $140,735
Apr 2, 7 AM $0.000142
+0.14%
$141,622 $141,284