The Book of Missing Out Historical Data

BOMO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.000143
-0.21%
$ 142,921 $ 123,484
Apr 4, 7 AM $ 0.000143
-0.42%
$ 142,821 $ 125,729
Apr 4, 6 AM $ 0.000144
+0.35%
$ 143,621 $ 124,158
Apr 4, 5 AM $ 0.000144
+0.63%
$ 143,521 $ 121,219
Apr 4, 4 AM $ 0.000143
+0.35%
$ 142,821 $ 120,924
Apr 4, 3 AM $ 0.000143
+0.07%
$ 142,521 $ 123,847
Apr 4, 2 AM $ 0.000143
-0.21%
$ 143,221 $ 122,634
Apr 4, 1 AM $ 0.000143
+0.14%
$ 143,221 $ 128,169
Apr 4, 12 AM $ 0.000143
-1.04%
$ 143,021 $ 129,237
Apr 3, 11 PM $ 0.000143
-0.07%
$ 143,421 $ 127,274
Apr 3, 10 PM $ 0.000144
+0.49%
$ 144,320 $ 127,600
Apr 3, 9 PM $ 0.000145
+0.76%
$ 144,820 $ 129,141
Apr 3, 8 PM $ 0.000143
+0.42%
$ 143,121 $ 134,966
Apr 3, 7 PM $ 0.000143
-0.21%
$ 143,421 $ 138,016
Apr 3, 6 PM $ 0.000143
-0.14%
$ 143,421 $ 141,234
Apr 3, 5 PM $ 0.000143
-0.21%
$ 142,521 $ 140,941
Apr 3, 4 PM $ 0.000143
-0.21%
$ 142,921 $ 137,033
Apr 3, 3 PM $ 0.000143
+0.35%
$ 143,121 $ 137,530
Apr 3, 2 PM $ 0.000143
+0.99%
$ 142,921 $ 138,063
Apr 3, 1 PM $ 0.000142
-0.35%
$ 141,622 $ 135,614
Apr 3, 12 PM $ 0.000142
-0.28%
$ 142,121 $ 136,710
Apr 3, 11 AM $ 0.000143
-0.56%
$ 142,421 $ 133,651
Apr 3, 10 AM $ 0.000142
+0.07%
$ 142,221 $ 135,216
Apr 3, 9 AM $ 0.000142
+0.07%
$ 142,221 $ 133,483
Apr 3, 8 AM $ 0.000143
-0.35%
$ 142,521 $ 134,457
Apr 3, 7 AM $ 0.000143
+0.92%
$ 142,721 $ 131,783
Apr 3, 6 AM $ 0.000142
-0.70%
$ 141,422 $ 134,280
Apr 3, 5 AM $ 0.000142
+1.14%
$ 142,421 $ 135,050
Apr 3, 4 AM $ 0.000141
-0.63%
$ 141,322 $ 136,921
Apr 3, 3 AM $ 0.000141
+0.36%
$ 141,122 $ 138,350
Apr 3, 2 AM $ 0.000141
-1.05%
$ 141,022 $ 144,054
Apr 3, 1 AM $ 0.000143
+0.21%
$ 142,521 $ 141,126
Apr 3, 12 AM $ 0.000142
+0.85%
$ 142,221 $ 141,397
Apr 2, 11 PM $ 0.000142
-0.14%
$ 141,822 $ 143,179
Apr 2, 10 PM $ 0.000142
+0.78%
$ 141,922 $ 142,250
Apr 2, 9 PM $ 0.000141
-0.64%
$ 140,722 $ 141,646
Apr 2, 8 PM $ 0.000142
-0.14%
$ 141,822 $ 140,965
Apr 2, 7 PM $ 0.000142
+0.78%
$ 142,121 $ 139,819
Apr 2, 6 PM $ 0.000141
-0.28%
$ 140,622 $ 137,054
Apr 2, 5 PM $ 0.000141
-1.12%
$ 140,722 $ 136,319
Apr 2, 4 PM $ 0.000143
+1.56%
$ 143,021 $ 135,676
Apr 2, 3 PM $ 0.000141
-0.28%
$ 140,722 $ 138,493
Apr 2, 2 PM $ 0.000141
+1.65%
$ 141,422 $ 142,706
Apr 2, 1 PM $ 0.000138
-1.57%
$ 138,224 $ 143,172
Apr 2, 12 PM $ 0.00014
-0.50%
$ 140,422 $ 143,623
Apr 2, 11 AM $ 0.000141
-0.99%
$ 140,622 $ 146,844
Apr 2, 10 AM $ 0.000142
+0.42%
$ 142,221 $ 145,146
Apr 2, 9 AM $ 0.000141
+0.43%
$ 141,322 $ 142,909
Apr 2, 8 AM $ 0.000141
-0.14%
$ 141,322 $ 140,735
Apr 2, 7 AM $ 0.000142
+0.14%
$ 141,622 $ 141,284